Full Price Action
Muthoot Cap.Serv- Today Today's Price Stats 
NSE | May 22, 03:30 | NSE 511766
Factor
Value
Volume traded
56,402
Weighted Avg Price
INR 200.36
Face Value
10.00
Prev. Close
INR 198.62
Open Price
INR 206.07
Bid Price(Qty.)
INR 197.00 (10)
Offer Price(Qty.)
INR 197.78 (92)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:18 AM on 23-May
Performance Today
Underperformed Sector by -1.2%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.81% returns in the period
Open Gap Up
Stock opened with a gain of 3.75% today
Day's High
Stock touched an intraday high of Rs 206.07 (3.75%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Muthoot Cap.Serv is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.93 k on 21 May has risen by 15.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 23, 03:18AM | NSE 511766
Muthoot Cap.Serv is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
199.23
20 Days
206.48
50 Days
199.99
100 Days
223.20
200 Days
249.72
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
21.2 k
36.53
5 Day Avg
9.14 k
60.84
Trailing 1 Month Avg
17.85 k
54.54
Previous 1 Month Avg
30.01 k
52.36
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 40.52%
1 Day
Delivery volume increased by 131.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
