Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Apr 09, 04:01 | BSE 544055
Factor
Value
Volume traded
8,648
Weighted Avg Price
INR 165.32
Face Value
10.00
Prev. Close
INR 166.40
Open Price
INR 166.40
Bid Price(Qty.)
INR 163.00 (1)
Offer Price(Qty.)
INR 178.70 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:53 AM on 10-Apr
Performance Today
Outperformed Sector by 1%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.63% returns in the period
Day's Low
Stock touched an intraday low of Rs 161.05 (-3.22%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.71 lacs on 08 Apr has risen by 167.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Apr 10, 05:53AM | BSE 544055
Muthoot Microfin is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
158.99
20 Days
153.67
50 Days
167.94
100 Days
174.05
200 Days
167.36
Delivery Volumes
Data as of: Apr 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Apr-26
83.58 k
27.04
5 Day Avg
77.11 k
47.78
Trailing 1 Month Avg
98.52 k
47.98
Previous 1 Month Avg
1.69 lacs
42.12
Trailing 1 Month: 09-Mar-26 To 09-Apr-26
Previous 1 Month: 08-Feb-26 To 08-Mar-26
1 Month
Delivery volume fell by 41.59%
1 Day
Delivery volume increased by 8.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
