down arrow

Muthoot Microfin

  • Market Cap: Small Cap
  • Industry: Finance
  • ISIN: INE046W01019
  • NSEID: MUTHOOTMF
  • BSEID: 544055
INR
175.00
-1.3 (-0.74%)
BSENSE

Dec 17

BSE+NSE Vol: 1.14 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Muthoot Microfin- Today
Today's Price Stats stock-summary
BSE | Dec 17, 04:01 | BSE 544055
Factor
Value
Volume traded
7,483
Weighted Avg Price
INR 174.82
Face Value
10.00
Prev. Close
INR 176.30
Open Price
INR 176.30
Bid Price(Qty.)
INR 174.00 (100)
Offer Price(Qty.)
INR 192.00 (25)
Today's Low/High
173.30176.35
52 Wk Low
52 Wk High
118.65198.85
Today's Price Summary (BSE) stock-summary
As of: 07:15 AM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -0.3%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.16% returns in the period

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 37.32 k on 16 Dec has fallen by -59.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Dec 18, 07:15AM | BSE 544055
Muthoot Microfin is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
175.66
20 Days
182.07
50 Days
173.25
100 Days
167.65
200 Days
153.39
Delivery Volumes stock-summary
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
51.91 k
48.54
5 Day Avg
51.31 k
42.14
Trailing 1 Month Avg
1.9 lacs
27.80
Previous 1 Month Avg
61.59 k
51.80

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 207.8%

stock-summary

1 Day

Delivery volume increased by 1.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."