Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Aug 10, 11:39 | BSE 544055
Factor
Value
Volume traded
14,747
Weighted Avg Price
INR 214.55
Face Value
10.00
Prev. Close
INR 214.00
Open Price
INR 216.85
Bid Price(Qty.)
INR 216.25 (346)
Offer Price(Qty.)
INR 217.05 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:41 AM on 10-Aug
Performance Today
Outperformed Sector by 1.15%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 13.7 lacs on 07 Aug has risen by 267.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.83 cr
Moving Averages
BSE | Aug 10, 11:41AM | BSE 544055
Muthoot Microfin is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
225.52
20 Days
242.50
50 Days
216.99
100 Days
195.78
200 Days
186.02
Delivery Volumes
Data as of: Aug 10, 11:39
Period
Avg Del Vol
Avg Del %
07-Aug-26
13.7 lacs
24.23
5 Day Avg
3.73 lacs
49.90
Trailing 1 Month Avg
3.79 lacs
22.21
Previous 1 Month Avg
2.04 lacs
49.68
Trailing 1 Month: 07-Jul-26 To 07-Aug-26
Previous 1 Month: 06-Jun-26 To 06-Jul-26
1 Month
Delivery volume increased by 85.4%
1 Day
Delivery volume increased by 267.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
