Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Jun 15, 03:30 | BSE 544055
Factor
Value
Volume traded
27,124
Weighted Avg Price
INR 192.72
Face Value
10.00
Prev. Close
INR 187.25
Open Price
INR 192.90
Bid Price(Qty.)
INR 194.00 (75)
Offer Price(Qty.)
INR 195.80 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:36 PM on 15-Jun
Performance Today
Outperformed Sector by 1.43%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.51% returns in the period
Open Gap Up
Stock opened with a gain of 3.02% today
Day's High
Stock touched an intraday high of Rs 195.85 (4.59%)
Moving Averages
Muthoot Microfin is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 3.13%
Rising Investor Participation
Delivery Vol of 1.44 lacs on 12 Jun has risen by 74.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Jun 15, 07:36PM | BSE 544055
Muthoot Microfin is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
183.41
20 Days
180.58
50 Days
181.10
100 Days
176.38
200 Days
173.91
Delivery Volumes
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.44 lacs
67.93
5 Day Avg
82.32 k
44.54
Trailing 1 Month Avg
1.41 lacs
49.28
Previous 1 Month Avg
2.75 lacs
15.17
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume fell by 48.76%
1 Day
Delivery volume increased by 74.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
