Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 544055
Factor
Value
Volume traded
11,336
Weighted Avg Price
INR 184.77
Face Value
10.00
Prev. Close
INR 180.85
Open Price
INR 184.50
Bid Price(Qty.)
INR 188.00 (813)
Offer Price(Qty.)
INR 188.95 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:28 PM on 09-Feb
Performance Today
Outperformed Sector by 3.18%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.97% returns in the period
Open Gap Up
Stock opened with a gain of 2.02% today
Day's High
Stock touched an intraday high of Rs 189.35 (4.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Muthoot Microfin is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 38.73 k on 06 Feb has fallen by -33.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 09, 11:28PM | BSE 544055
Muthoot Microfin is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
181.11
20 Days
180.86
50 Days
180.41
100 Days
174.83
200 Days
161.65
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Feb-26
1.54 lacs
53.32
5 Day Avg
54.93 k
52.04
Trailing 1 Month Avg
74.56 k
50.68
Previous 1 Month Avg
91.77 k
46.16
Trailing 1 Month: 09-Jan-26 To 09-Feb-26
Previous 1 Month: 08-Dec-25 To 08-Jan-26
1 Month
Delivery volume fell by 18.75%
1 Day
Delivery volume increased by 179.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
