down arrow

MV Electrosystem

  • Market Cap: Small Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE0OWZ01020
  • NSEID: MVELECTRO
  • BSEID: 544851
  • View on NSE | View on BSE
INR
818.15
0.00 (0.00%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 147016

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary MV Electrosystem- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544851
Factor
Value
Volume traded
1,47,016
Weighted Avg Price
INR 839.38
Face Value
5.00
Prev. Close
INR 818.15
Open Price
INR 864.00
Bid Price(Qty.)
INR 818.15 (61)
Offer Price(Qty.)
INR 818.15 (4)
Today's Low/High
812.10866.65
52 Wk Low
52 Wk High
510.00947.55
Today's Price Summary (BSE) stock-summary
As of: 09:00 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -4.75%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -7.29% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 812.1 (-6.9%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.45 lacs on 23 Sep has fallen by -40.24% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.04 cr

Moving Averages stock-summary
BSE | Sep 25, 09:00AM | BSE 544851
MV Electrosystem is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
857.37
20 Days
797.21
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
3.3 lacs
31.36
5 Day Avg
3.65 lacs
15.44
Trailing 1 Month Avg
7.05 lacs
9.91
Previous 1 Month Avg
9.12 lacs
22.03

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 22.63%

stock-summary

1 Day

Delivery volume fell by 9.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-Sep-2026

Hrti Private Limited sold 1.49 lacs shares at INR 878.39 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 1.58 lacs shares at INR 876.62 on NSE

SELL
21-Sep-2026

Yuga Stocks And Commodities Private Limited sold 1.09 lacs shares at INR 885.41 on NSE

BUY
21-Sep-2026

Yuga Stocks And Commodities Private Limited bought 1.68 lacs shares at INR 893.16 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 1.5 lacs shares at INR 865.6 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 1.48 lacs shares at INR 868.35 on NSE

SELL
21-Sep-2026

Plutus Wealth Management Llp sold 1.67 lacs shares at INR 870.1 on NSE

BUY
21-Sep-2026

Plutus Wealth Management Llp bought 1.67 lacs shares at INR 869.88 on NSE

SELL
21-Sep-2026

Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 875.52 on NSE

BUY
21-Sep-2026

Junomoneta Finsol Private Limited bought 1.5 lacs shares at INR 874.87 on NSE

SELL
21-Sep-2026

Jump Trading Financial India Private Limited sold 1.94 lacs shares at INR 874.62 on NSE

BUY
21-Sep-2026

Jump Trading Financial India Private Limited bought 1.94 lacs shares at INR 881.26 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 3.59 lacs shares at INR 870.42 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 3.44 lacs shares at INR 869.76 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 2.16 lacs shares at INR 815.87 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 2.16 lacs shares at INR 815.5 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 2.49 lacs shares at INR 813.25 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 2.21 lacs shares at INR 814.28 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 2.09 lacs shares at INR 800.28 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 2.06 lacs shares at INR 801.44 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 1.45 lacs shares at INR 810.58 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 1.45 lacs shares at INR 810.26 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 2.24 lacs shares at INR 794.02 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 2.24 lacs shares at INR 793.79 on NSE

SELL
16-Sep-2026

Jump Trading Financial India Private Limited sold 2.46 lacs shares at INR 802.22 on NSE

BUY
16-Sep-2026

Jump Trading Financial India Private Limited bought 2.46 lacs shares at INR 813.01 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 4.5 lacs shares at INR 800.2 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 3.99 lacs shares at INR 797.79 on NSE

SELL
15-Sep-2026

Junomoneta Finsol Private Limited sold 1.89 lacs shares at INR 806.55 on NSE

BUY
15-Sep-2026

Junomoneta Finsol Private Limited bought 1.87 lacs shares at INR 806.44 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 1.67 lacs shares at INR 817.17 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 1.78 lacs shares at INR 799.12 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 2.52 lacs shares at INR 844.39 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 2.54 lacs shares at INR 840 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 4.2 lacs shares at INR 841.84 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 4.21 lacs shares at INR 841.18 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 3.25 lacs shares at INR 843.36 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 3.41 lacs shares at INR 838.3 on NSE

SELL
10-Sep-2026

Qe Securities Llp sold 3.17 lacs shares at INR 864.75 on NSE

BUY
10-Sep-2026

Qe Securities Llp bought 3.18 lacs shares at INR 859.13 on NSE

SELL
10-Sep-2026

Nk Securities Research Private Limited sold 1.53 lacs shares at INR 861.12 on NSE

BUY
10-Sep-2026

Nk Securities Research Private Limited bought 1.53 lacs shares at INR 860.67 on NSE

SELL
10-Sep-2026

Junomoneta Finsol Private Limited sold 3.82 lacs shares at INR 865.66 on NSE

BUY
10-Sep-2026

Junomoneta Finsol Private Limited bought 3.83 lacs shares at INR 864.91 on NSE

SELL
10-Sep-2026

Hrti Private Limited sold 3.44 lacs shares at INR 868.01 on NSE

BUY
10-Sep-2026

Hrti Private Limited bought 3.96 lacs shares at INR 854.43 on NSE

SELL
9-Sep-2026

Qe Securities Llp sold 7.29 lacs shares at INR 923.03 on NSE

BUY
9-Sep-2026

Qe Securities Llp bought 7.37 lacs shares at INR 923.46 on NSE

SELL
9-Sep-2026

Puma Securities sold 1.65 lacs shares at INR 925.66 on NSE

BUY
9-Sep-2026

Puma Securities bought 1.65 lacs shares at INR 925.43 on NSE

SELL
9-Sep-2026

Nk Securities Research Private Limited sold 3.37 lacs shares at INR 922.67 on NSE

BUY
9-Sep-2026

Nk Securities Research Private Limited bought 3.37 lacs shares at INR 922.23 on NSE

SELL
9-Sep-2026

Musigma Securities sold 2.06 lacs shares at INR 924 on NSE

BUY
9-Sep-2026

Musigma Securities bought 2.06 lacs shares at INR 923.83 on NSE

SELL
9-Sep-2026

Microcurves Trading Private Limited sold 6.77 lacs shares at INR 924.71 on NSE

BUY
9-Sep-2026

Microcurves Trading Private Limited bought 6.77 lacs shares at INR 924.28 on NSE

SELL
9-Sep-2026

Mathisys Quantcap Llp sold 1.86 lacs shares at INR 922.65 on NSE

BUY
9-Sep-2026

Mathisys Quantcap Llp bought 1.86 lacs shares at INR 923.35 on NSE

SELL
9-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 2.12 lacs shares at INR 915.27 on NSE

BUY
9-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 2.12 lacs shares at INR 912.88 on NSE

SELL
9-Sep-2026

Junomoneta Finsol Private Limited sold 11.12 lacs shares at INR 924.25 on NSE

BUY
9-Sep-2026

Junomoneta Finsol Private Limited bought 11.21 lacs shares at INR 923.67 on NSE

SELL
9-Sep-2026

Jump Trading Financial India Private Limited sold 5.46 lacs shares at INR 924.27 on NSE

BUY
9-Sep-2026

Jump Trading Financial India Private Limited bought 5.46 lacs shares at INR 928.19 on NSE

SELL
9-Sep-2026

Irage Broking Services Llp sold 2.24 lacs shares at INR 923.58 on NSE

BUY
9-Sep-2026

Irage Broking Services Llp bought 3.19 lacs shares at INR 920.93 on NSE

SELL
9-Sep-2026

Imc India Securities Private Limited sold 2.84 lacs shares at INR 924.53 on NSE

BUY
9-Sep-2026

Imc India Securities Private Limited bought 2.9 lacs shares at INR 924.98 on NSE

SELL
9-Sep-2026

Hrti Private Limited sold 6.76 lacs shares at INR 921.1 on NSE

BUY
9-Sep-2026

Hrti Private Limited bought 7.14 lacs shares at INR 917.9 on NSE

SELL
9-Sep-2026

Elixir Wealth Management Private Limited sold 2.3 lacs shares at INR 922.66 on NSE

BUY
9-Sep-2026

Elixir Wealth Management Private Limited bought 2.33 lacs shares at INR 921.39 on NSE

SELL
9-Sep-2026

Clt Research Tech Private Ltd sold 2.54 lacs shares at INR 922.61 on NSE

BUY
9-Sep-2026

Clt Research Tech Private Ltd bought 2.54 lacs shares at INR 922.29 on NSE

SELL
9-Sep-2026

Anupama Shetty sold 1.99 lacs shares at INR 910.94 on NSE

BUY
9-Sep-2026

Anupama Shetty bought 1.96 lacs shares at INR 915.88 on NSE

SELL
9-Sep-2026

Irage Broking Services Llp sold 2.53 lacs shares at INR 921.36 on BSE

BUY
9-Sep-2026

Irage Broking Services Llp bought 1.58 lacs shares at INR 923.7 on BSE

SELL
9-Sep-2026

Hrti Private Limited sold 2.4 lacs shares at INR 923.7 on BSE

BUY
9-Sep-2026

Hrti Private Limited bought 1.51 lacs shares at INR 923.76 on BSE

SELL
8-Sep-2026

Qe Securities Llp sold 8.5 lacs shares at INR 850.78 on NSE

BUY
8-Sep-2026

Qe Securities Llp bought 8.6 lacs shares at INR 852.3 on NSE

SELL
8-Sep-2026

Puma Securities sold 2.6 lacs shares at INR 858.42 on NSE

BUY
8-Sep-2026

Puma Securities bought 2.6 lacs shares at INR 857.75 on NSE

SELL
8-Sep-2026

Nk Securities Research Private Limited sold 4.1 lacs shares at INR 859.34 on NSE

BUY
8-Sep-2026

Nk Securities Research Private Limited bought 4.1 lacs shares at INR 858.74 on NSE

SELL
8-Sep-2026

Musigma Securities sold 3.02 lacs shares at INR 860.75 on NSE

BUY
8-Sep-2026

Musigma Securities bought 3.02 lacs shares at INR 860.37 on NSE

SELL
8-Sep-2026

Microcurves Trading Private Limited sold 9.14 lacs shares at INR 858.74 on NSE

BUY
8-Sep-2026

Microcurves Trading Private Limited bought 9.14 lacs shares at INR 858.34 on NSE

SELL
8-Sep-2026

Mathisys Quantcap Llp sold 2.34 lacs shares at INR 851.88 on NSE

BUY
8-Sep-2026

Mathisys Quantcap Llp bought 2.34 lacs shares at INR 851.76 on NSE

SELL
8-Sep-2026

Marwadi Shares And Finance Ltd. sold 1.65 lacs shares at INR 850.75 on NSE

BUY
8-Sep-2026

Marwadi Shares And Finance Ltd. bought 1.65 lacs shares at INR 860.08 on NSE

SELL
8-Sep-2026

Junomoneta Finsol Private Limited sold 11.5 lacs shares at INR 855.62 on NSE

BUY
8-Sep-2026

Junomoneta Finsol Private Limited bought 11.48 lacs shares at INR 855.05 on NSE

SELL
8-Sep-2026

Jump Trading Financial India Private Limited sold 4.41 lacs shares at INR 852.28 on NSE

BUY
8-Sep-2026

Jump Trading Financial India Private Limited bought 4.41 lacs shares at INR 860.08 on NSE

SELL
8-Sep-2026

Irage Broking Services Llp sold 2.6 lacs shares at INR 854.87 on NSE

BUY
8-Sep-2026

Irage Broking Services Llp bought 2.91 lacs shares at INR 856.49 on NSE

SELL
8-Sep-2026

Imc India Securities Private Limited sold 2.93 lacs shares at INR 850.35 on NSE

BUY
8-Sep-2026

Imc India Securities Private Limited bought 2.93 lacs shares at INR 851.09 on NSE

SELL
8-Sep-2026

Hrti Private Limited sold 6.59 lacs shares at INR 856.9 on NSE

BUY
8-Sep-2026

Hrti Private Limited bought 6.61 lacs shares at INR 856.08 on NSE

SELL
8-Sep-2026

Clt Research Tech Private Ltd sold 2.39 lacs shares at INR 855.34 on NSE

BUY
8-Sep-2026

Clt Research Tech Private Ltd bought 2.39 lacs shares at INR 855.02 on NSE

SELL
8-Sep-2026

Blitzquant Research Llp sold 2.16 lacs shares at INR 853.57 on NSE

BUY
8-Sep-2026

Blitzquant Research Llp bought 2.16 lacs shares at INR 853.17 on NSE

SELL
8-Sep-2026

Irage Broking Services Llp sold 2.23 lacs shares at INR 856.34 on BSE

BUY
8-Sep-2026

Irage Broking Services Llp bought 1.91 lacs shares at INR 852.9 on BSE

SELL
8-Sep-2026

Hrti Private Limited sold 2.06 lacs shares at INR 855.27 on BSE

BUY
8-Sep-2026

Hrti Private Limited bought 2.12 lacs shares at INR 854.91 on BSE

SELL
7-Sep-2026

Qe Securities Llp sold 7.77 lacs shares at INR 809.61 on NSE

BUY
7-Sep-2026

Qe Securities Llp bought 7.72 lacs shares at INR 809.73 on NSE

SELL
7-Sep-2026

Nk Securities Research Private Limited sold 4.75 lacs shares at INR 816.02 on NSE

BUY
7-Sep-2026

Nk Securities Research Private Limited bought 4.75 lacs shares at INR 815.53 on NSE

SELL
7-Sep-2026

Musigma Securities sold 2.17 lacs shares at INR 818 on NSE

BUY
7-Sep-2026

Musigma Securities bought 2.17 lacs shares at INR 817.75 on NSE

SELL
7-Sep-2026

Microcurves Trading Private Limited sold 11.71 lacs shares at INR 815.41 on NSE

BUY
7-Sep-2026

Microcurves Trading Private Limited bought 11.71 lacs shares at INR 815.06 on NSE

SELL
7-Sep-2026

Mathisys Quantcap Llp sold 2.83 lacs shares at INR 809.68 on NSE

BUY
7-Sep-2026

Mathisys Quantcap Llp bought 2.84 lacs shares at INR 811.1 on NSE

SELL
7-Sep-2026

Junomoneta Finsol Private Limited sold 13.4 lacs shares at INR 812.64 on NSE

BUY
7-Sep-2026

Junomoneta Finsol Private Limited bought 13.42 lacs shares at INR 812.37 on NSE

SELL
7-Sep-2026

Jump Trading Financial India Private Limited sold 5.78 lacs shares at INR 809.74 on NSE

BUY
7-Sep-2026

Jump Trading Financial India Private Limited bought 5.78 lacs shares at INR 816.2 on NSE

SELL
7-Sep-2026

J4S Financial Solutions Llp sold 1.42 lacs shares at INR 817.72 on NSE

BUY
7-Sep-2026

J4S Financial Solutions Llp bought 1.41 lacs shares at INR 817.35 on NSE

SELL
7-Sep-2026

Irage Broking Services Llp sold 2.55 lacs shares at INR 807.3 on NSE

BUY
7-Sep-2026

Irage Broking Services Llp bought 2.67 lacs shares at INR 812.54 on NSE

SELL
7-Sep-2026

Imc India Securities Private Limited sold 1.69 lacs shares at INR 816.64 on NSE

BUY
7-Sep-2026

Imc India Securities Private Limited bought 1.69 lacs shares at INR 814.56 on NSE

SELL
7-Sep-2026

Hrti Private Limited sold 8.09 lacs shares at INR 811.56 on NSE

BUY
7-Sep-2026

Hrti Private Limited bought 8.43 lacs shares at INR 810.89 on NSE

SELL
7-Sep-2026

Blitzquant Research Llp sold 1.82 lacs shares at INR 813.84 on NSE

BUY
7-Sep-2026

Blitzquant Research Llp bought 1.82 lacs shares at INR 813.51 on NSE

SELL
7-Sep-2026

Irage Broking Services Llp sold 1.92 lacs shares at INR 812.7 on BSE

BUY
7-Sep-2026

Irage Broking Services Llp bought 1.8 lacs shares at INR 804 on BSE

SELL
7-Sep-2026

Hrti Private Limited sold 1.58 lacs shares at INR 808.59 on BSE

BUY
7-Sep-2026

Hrti Private Limited bought 1.73 lacs shares at INR 800.51 on BSE

SELL
4-Sep-2026

Qe Securities Llp sold 1.6 lacs shares at INR 733.54 on NSE

BUY
4-Sep-2026

Qe Securities Llp bought 1.61 lacs shares at INR 729.59 on NSE

SELL
4-Sep-2026

Junomoneta Finsol Private Limited sold 2.43 lacs shares at INR 732.47 on NSE

BUY
4-Sep-2026

Junomoneta Finsol Private Limited bought 2.42 lacs shares at INR 732 on NSE

SELL
4-Sep-2026

Jump Trading Financial India Private Limited sold 1.84 lacs shares at INR 733.68 on NSE

BUY
4-Sep-2026

Jump Trading Financial India Private Limited bought 1.84 lacs shares at INR 733.17 on NSE

SELL
4-Sep-2026

Hrti Private Limited sold 2.57 lacs shares at INR 734.34 on NSE

BUY
4-Sep-2026

Hrti Private Limited bought 2.06 lacs shares at INR 728.02 on NSE

SELL
3-Sep-2026

Qe Securities Llp sold 2.94 lacs shares at INR 718.74 on NSE

BUY
3-Sep-2026

Qe Securities Llp bought 2.95 lacs shares at INR 718.57 on NSE

SELL
3-Sep-2026

Nk Securities Research Private Limited sold 2.9 lacs shares at INR 720.92 on NSE

BUY
3-Sep-2026

Nk Securities Research Private Limited bought 2.91 lacs shares at INR 720.6 on NSE

SELL
3-Sep-2026

Microcurves Trading Private Limited sold 4 lacs shares at INR 729.09 on NSE

BUY
3-Sep-2026

Microcurves Trading Private Limited bought 4 lacs shares at INR 728.68 on NSE

SELL
3-Sep-2026

Mathisys Quantcap Llp sold 1.56 lacs shares at INR 715.73 on NSE

BUY
3-Sep-2026

Mathisys Quantcap Llp bought 1.55 lacs shares at INR 718.28 on NSE

SELL
3-Sep-2026

Junomoneta Finsol Private Limited sold 5.32 lacs shares at INR 721.98 on NSE

BUY
3-Sep-2026

Junomoneta Finsol Private Limited bought 5.35 lacs shares at INR 721.56 on NSE

SELL
3-Sep-2026

Jump Trading Financial India Private Limited sold 1.7 lacs shares at INR 716.75 on NSE

BUY
3-Sep-2026

Jump Trading Financial India Private Limited bought 1.7 lacs shares at INR 720.12 on NSE

SELL
3-Sep-2026

Irage Broking Services Llp sold 84.62 k shares at INR 721.67 on NSE

BUY
3-Sep-2026

Irage Broking Services Llp bought 1.37 lacs shares at INR 719.74 on NSE

SELL
3-Sep-2026

Hrti Private Limited sold 7.08 lacs shares at INR 718.52 on NSE

BUY
3-Sep-2026

Hrti Private Limited bought 6.89 lacs shares at INR 719.25 on NSE

SELL
2-Sep-2026

Hrti Private Limited sold 1.26 lacs shares at INR 704.79 on NSE

BUY
2-Sep-2026

Hrti Private Limited bought 1.57 lacs shares at INR 696.5 on NSE

SELL
1-Sep-2026

Qe Securities Llp sold 2.31 lacs shares at INR 737.92 on NSE

BUY
1-Sep-2026

Qe Securities Llp bought 2.37 lacs shares at INR 735.71 on NSE

SELL
1-Sep-2026

Junomoneta Finsol Private Limited sold 2.57 lacs shares at INR 733.2 on NSE

BUY
1-Sep-2026

Junomoneta Finsol Private Limited bought 2.55 lacs shares at INR 732.9 on NSE

SELL
1-Sep-2026

Hrti Private Limited sold 2.13 lacs shares at INR 738.23 on NSE

BUY
1-Sep-2026

Hrti Private Limited bought 2.62 lacs shares at INR 730.07 on NSE

SELL
31-Aug-2026

Sannappa Prabhakara sold 1.77 lacs shares at INR 717.27 on NSE

BUY
31-Aug-2026

Sannappa Prabhakara bought 1.77 lacs shares at INR 716.03 on NSE

SELL
31-Aug-2026

Qe Securities Llp sold 6.14 lacs shares at INR 734.21 on NSE

BUY
31-Aug-2026

Qe Securities Llp bought 6.12 lacs shares at INR 730.23 on NSE

SELL
31-Aug-2026

Microcurves Trading Private Limited sold 4.16 lacs shares at INR 745.63 on NSE

BUY
31-Aug-2026

Microcurves Trading Private Limited bought 4.16 lacs shares at INR 744.98 on NSE

SELL
31-Aug-2026

Mathisys Quantcap Llp sold 1.86 lacs shares at INR 721.21 on NSE

BUY
31-Aug-2026

Mathisys Quantcap Llp bought 1.87 lacs shares at INR 719.24 on NSE

SELL
31-Aug-2026

Junomoneta Finsol Private Limited sold 4.9 lacs shares at INR 730.85 on NSE

BUY
31-Aug-2026

Junomoneta Finsol Private Limited bought 4.89 lacs shares at INR 730.73 on NSE

SELL
31-Aug-2026

Irage Broking Services Llp sold 3.31 lacs shares at INR 749.94 on NSE

BUY
31-Aug-2026

Irage Broking Services Llp bought 3.13 lacs shares at INR 750.68 on NSE

SELL
31-Aug-2026

Hrti Private Limited sold 6.58 lacs shares at INR 734.87 on NSE

BUY
31-Aug-2026

Hrti Private Limited bought 6.15 lacs shares at INR 736.16 on NSE

SELL
31-Aug-2026

Clt Research Tech Private Ltd sold 1.42 lacs shares at INR 729.83 on NSE

BUY
31-Aug-2026

Clt Research Tech Private Ltd bought 1.42 lacs shares at INR 729.74 on NSE

SELL
31-Aug-2026

Blitzquant Research Llp sold 1.52 lacs shares at INR 758.6 on NSE

BUY
31-Aug-2026

Blitzquant Research Llp bought 1.52 lacs shares at INR 758.22 on NSE

SELL
31-Aug-2026

Irage Broking Services Llp sold 1.98 lacs shares at INR 748.04 on BSE

BUY
31-Aug-2026

Irage Broking Services Llp bought 2.16 lacs shares at INR 746.67 on BSE

SELL
31-Aug-2026

Hrti Private Limited sold 1.63 lacs shares at INR 747.07 on BSE

BUY
31-Aug-2026

Hrti Private Limited bought 1.59 lacs shares at INR 746.81 on BSE

SELL
28-Aug-2026

Vinsul Makardi Ltd sold 2.03 lacs shares at INR 721.45 on NSE

BUY
28-Aug-2026

Vinsul Makardi Ltd bought 2.03 lacs shares at INR 721.06 on NSE

SELL
28-Aug-2026

Ravi Rajagopalan Rama sold 1.88 lacs shares at INR 727.94 on NSE

BUY
28-Aug-2026

Ravi Rajagopalan Rama bought 1.53 lacs shares at INR 724.53 on NSE

SELL
28-Aug-2026

Qe Securities Llp sold 9.63 lacs shares at INR 711.99 on NSE

BUY
28-Aug-2026

Qe Securities Llp bought 9.41 lacs shares at INR 716.88 on NSE

SELL
28-Aug-2026

Pratik Virendra Maniyar Huf sold 2.77 lacs shares at INR 733.59 on NSE

BUY
28-Aug-2026

Pratik Virendra Maniyar Huf bought 2.77 lacs shares at INR 733.08 on NSE

SELL
28-Aug-2026

Nk Securities Research Private Limited sold 7.99 lacs shares at INR 728.06 on NSE

BUY
28-Aug-2026

Nk Securities Research Private Limited bought 7.99 lacs shares at INR 727.78 on NSE

SELL
28-Aug-2026

Microcurves Trading Private Limited sold 20.19 lacs shares at INR 725.16 on NSE

BUY
28-Aug-2026

Microcurves Trading Private Limited bought 20.19 lacs shares at INR 724.7 on NSE

SELL
28-Aug-2026

Mathisys Quantcap Llp sold 6.81 lacs shares at INR 719.3 on NSE

BUY
28-Aug-2026

Mathisys Quantcap Llp bought 6.84 lacs shares at INR 718.29 on NSE

SELL
28-Aug-2026

Mathews Varughese sold 1.4 lacs shares at INR 725.98 on NSE

BUY
28-Aug-2026

Mathews Varughese bought 1.4 lacs shares at INR 727.43 on NSE

SELL
28-Aug-2026

Marwadi Shares And Finance Ltd. sold 1.83 lacs shares at INR 698.24 on NSE

BUY
28-Aug-2026

Marwadi Shares And Finance Ltd. bought 1.73 lacs shares at INR 701.89 on NSE

SELL
28-Aug-2026

Junomoneta Finsol Private Limited sold 10.36 lacs shares at INR 718.01 on NSE

BUY
28-Aug-2026

Junomoneta Finsol Private Limited bought 10.34 lacs shares at INR 717.33 on NSE

SELL
28-Aug-2026

Jump Trading Financial India Private Limited sold 4.72 lacs shares at INR 722.83 on NSE

BUY
28-Aug-2026

Jump Trading Financial India Private Limited bought 4.72 lacs shares at INR 727.13 on NSE

SELL
28-Aug-2026

J4S Financial Solutions Llp sold 1.51 lacs shares at INR 732.62 on NSE

BUY
28-Aug-2026

J4S Financial Solutions Llp bought 1.51 lacs shares at INR 732.62 on NSE

SELL
28-Aug-2026

Irage Broking Services Llp sold 4.2 lacs shares at INR 719.99 on NSE

BUY
28-Aug-2026

Irage Broking Services Llp bought 6.1 lacs shares at INR 727.44 on NSE

SELL
28-Aug-2026

Hrti Private Limited sold 5.14 lacs shares at INR 714.14 on NSE

BUY
28-Aug-2026

Hrti Private Limited bought 5 lacs shares at INR 722.04 on NSE

SELL
28-Aug-2026

Elixir Wealth Management Private Limited sold 5.04 lacs shares at INR 729.99 on NSE

BUY
28-Aug-2026

Elixir Wealth Management Private Limited bought 5.03 lacs shares at INR 728.91 on NSE

SELL
28-Aug-2026

Elixir Equities Private Ltd sold 2.09 lacs shares at INR 730.63 on NSE

BUY
28-Aug-2026

Elixir Equities Private Ltd bought 2.07 lacs shares at INR 729.05 on NSE

SELL
28-Aug-2026

Dipan Mehta Commodities Private Limited sold 1.93 lacs shares at INR 728.38 on NSE

BUY
28-Aug-2026

Dipan Mehta Commodities Private Limited bought 1.93 lacs shares at INR 724.81 on NSE

SELL
28-Aug-2026

Clt Research Tech Private Ltd sold 3.56 lacs shares at INR 719.46 on NSE

BUY
28-Aug-2026

Clt Research Tech Private Ltd bought 3.56 lacs shares at INR 719.2 on NSE

SELL
28-Aug-2026

Blitzquant Research Llp sold 4.92 lacs shares at INR 719.42 on NSE

BUY
28-Aug-2026

Blitzquant Research Llp bought 4.92 lacs shares at INR 719.1 on NSE

SELL
28-Aug-2026

Irage Broking Services Llp sold 5.16 lacs shares at INR 728.9 on BSE

BUY
28-Aug-2026

Irage Broking Services Llp bought 3.26 lacs shares at INR 718.98 on BSE

SELL
27-Aug-2026

Silver Line Ventures Private Limited sold 1.51 lacs shares at INR 654.87 on NSE

BUY
27-Aug-2026

Silver Line Ventures Private Limited bought 1.34 lacs shares at INR 650.81 on NSE

SELL
27-Aug-2026

Qe Securities Llp sold 4.91 lacs shares at INR 637.47 on NSE

BUY
27-Aug-2026

Qe Securities Llp bought 4.72 lacs shares at INR 641.08 on NSE

SELL
27-Aug-2026

Nk Securities Research Private Limited sold 2.79 lacs shares at INR 639.06 on NSE

BUY
27-Aug-2026

Nk Securities Research Private Limited bought 2.79 lacs shares at INR 638.96 on NSE

SELL
27-Aug-2026

Microcurves Trading Private Limited sold 8.02 lacs shares at INR 641.8 on NSE

BUY
27-Aug-2026

Microcurves Trading Private Limited bought 8.02 lacs shares at INR 641.29 on NSE

SELL
27-Aug-2026

Mathisys Quantcap Llp sold 2.27 lacs shares at INR 634.56 on NSE

BUY
27-Aug-2026

Mathisys Quantcap Llp bought 2.3 lacs shares at INR 635.9 on NSE

SELL
27-Aug-2026

Junomoneta Finsol Private Limited sold 5.47 lacs shares at INR 637.39 on NSE

BUY
27-Aug-2026

Junomoneta Finsol Private Limited bought 5.45 lacs shares at INR 636.77 on NSE

SELL
27-Aug-2026

Jump Trading Financial India Private Limited sold 1.9 lacs shares at INR 641.49 on NSE

BUY
27-Aug-2026

Jump Trading Financial India Private Limited bought 1.9 lacs shares at INR 639.59 on NSE

SELL
27-Aug-2026

Irage Broking Services Llp sold 2.06 lacs shares at INR 640.68 on NSE

BUY
27-Aug-2026

Irage Broking Services Llp bought 2.11 lacs shares at INR 640.65 on NSE

SELL
27-Aug-2026

Hrti Private Limited sold 5.21 lacs shares at INR 633.23 on NSE

BUY
27-Aug-2026

Hrti Private Limited bought 5.33 lacs shares at INR 634.55 on NSE

BUY
27-Aug-2026

Alrox Enterprises Private Limited bought 2 lacs shares at INR 649.1 on NSE

SELL
27-Aug-2026

Irage Broking Services Llp sold 1.59 lacs shares at INR 640.79 on BSE

BUY
27-Aug-2026

Irage Broking Services Llp bought 1.54 lacs shares at INR 639.67 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading