Full Price Action
MV Electrosystem- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:31 PM on 20-Sep
Performance Today
Outperformed Sector by 2.91%
Day's High
Stock touched an intraday high of Rs 840.95 (5.43%)
Day's Low
Stock touched an intraday low of Rs 776.05 (-2.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.07 lacs on 17 Sep has fallen by -78.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.15 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 46.33%
1 Day
Delivery volume fell by 21.36% over 5 day average
Bulk DealsRecent Bulk Deals
16-Sep-2026
Qe Securities Llp sold 2.09 lacs shares at INR 800.28 on NSE
16-Sep-2026
Qe Securities Llp bought 2.06 lacs shares at INR 801.44 on NSE
16-Sep-2026
Microcurves Trading Private Limited sold 1.45 lacs shares at INR 810.58 on NSE
16-Sep-2026
Microcurves Trading Private Limited bought 1.45 lacs shares at INR 810.26 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited sold 2.24 lacs shares at INR 794.02 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited bought 2.24 lacs shares at INR 793.79 on NSE
16-Sep-2026
Jump Trading Financial India Private Limited sold 2.46 lacs shares at INR 802.22 on NSE
16-Sep-2026
Jump Trading Financial India Private Limited bought 2.46 lacs shares at INR 813.01 on NSE
16-Sep-2026
Hrti Private Limited sold 4.5 lacs shares at INR 800.2 on NSE
16-Sep-2026
Hrti Private Limited bought 3.99 lacs shares at INR 797.79 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited sold 1.89 lacs shares at INR 806.55 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited bought 1.87 lacs shares at INR 806.44 on NSE
15-Sep-2026
Hrti Private Limited sold 1.67 lacs shares at INR 817.17 on NSE
15-Sep-2026
Hrti Private Limited bought 1.78 lacs shares at INR 799.12 on NSE
11-Sep-2026
Qe Securities Llp sold 2.52 lacs shares at INR 844.39 on NSE
11-Sep-2026
Qe Securities Llp bought 2.54 lacs shares at INR 840 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited sold 4.2 lacs shares at INR 841.84 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited bought 4.21 lacs shares at INR 841.18 on NSE
11-Sep-2026
Hrti Private Limited sold 3.25 lacs shares at INR 843.36 on NSE
11-Sep-2026
Hrti Private Limited bought 3.41 lacs shares at INR 838.3 on NSE
10-Sep-2026
Qe Securities Llp sold 3.17 lacs shares at INR 864.75 on NSE
10-Sep-2026
Qe Securities Llp bought 3.18 lacs shares at INR 859.13 on NSE
10-Sep-2026
Nk Securities Research Private Limited sold 1.53 lacs shares at INR 861.12 on NSE
10-Sep-2026
Nk Securities Research Private Limited bought 1.53 lacs shares at INR 860.67 on NSE
10-Sep-2026
Junomoneta Finsol Private Limited sold 3.82 lacs shares at INR 865.66 on NSE
10-Sep-2026
Junomoneta Finsol Private Limited bought 3.83 lacs shares at INR 864.91 on NSE
10-Sep-2026
Hrti Private Limited sold 3.44 lacs shares at INR 868.01 on NSE
10-Sep-2026
Hrti Private Limited bought 3.96 lacs shares at INR 854.43 on NSE
9-Sep-2026
Qe Securities Llp sold 7.29 lacs shares at INR 923.03 on NSE
9-Sep-2026
Qe Securities Llp bought 7.37 lacs shares at INR 923.46 on NSE
9-Sep-2026
Puma Securities sold 1.65 lacs shares at INR 925.66 on NSE
9-Sep-2026
Puma Securities bought 1.65 lacs shares at INR 925.43 on NSE
9-Sep-2026
Nk Securities Research Private Limited sold 3.37 lacs shares at INR 922.67 on NSE
9-Sep-2026
Nk Securities Research Private Limited bought 3.37 lacs shares at INR 922.23 on NSE
9-Sep-2026
Musigma Securities sold 2.06 lacs shares at INR 924 on NSE
9-Sep-2026
Musigma Securities bought 2.06 lacs shares at INR 923.83 on NSE
9-Sep-2026
Microcurves Trading Private Limited sold 6.77 lacs shares at INR 924.71 on NSE
9-Sep-2026
Microcurves Trading Private Limited bought 6.77 lacs shares at INR 924.28 on NSE
9-Sep-2026
Mathisys Quantcap Llp sold 1.86 lacs shares at INR 922.65 on NSE
9-Sep-2026
Mathisys Quantcap Llp bought 1.86 lacs shares at INR 923.35 on NSE
9-Sep-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 2.12 lacs shares at INR 915.27 on NSE
9-Sep-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 2.12 lacs shares at INR 912.88 on NSE
9-Sep-2026
Junomoneta Finsol Private Limited sold 11.12 lacs shares at INR 924.25 on NSE
9-Sep-2026
Junomoneta Finsol Private Limited bought 11.21 lacs shares at INR 923.67 on NSE
9-Sep-2026
Jump Trading Financial India Private Limited sold 5.46 lacs shares at INR 924.27 on NSE
9-Sep-2026
Jump Trading Financial India Private Limited bought 5.46 lacs shares at INR 928.19 on NSE
9-Sep-2026
Irage Broking Services Llp sold 2.24 lacs shares at INR 923.58 on NSE
9-Sep-2026
Irage Broking Services Llp bought 3.19 lacs shares at INR 920.93 on NSE
9-Sep-2026
Imc India Securities Private Limited sold 2.84 lacs shares at INR 924.53 on NSE
9-Sep-2026
Imc India Securities Private Limited bought 2.9 lacs shares at INR 924.98 on NSE
9-Sep-2026
Hrti Private Limited sold 6.76 lacs shares at INR 921.1 on NSE
9-Sep-2026
Hrti Private Limited bought 7.14 lacs shares at INR 917.9 on NSE
9-Sep-2026
Elixir Wealth Management Private Limited sold 2.3 lacs shares at INR 922.66 on NSE
9-Sep-2026
Elixir Wealth Management Private Limited bought 2.33 lacs shares at INR 921.39 on NSE
9-Sep-2026
Clt Research Tech Private Ltd sold 2.54 lacs shares at INR 922.61 on NSE
9-Sep-2026
Clt Research Tech Private Ltd bought 2.54 lacs shares at INR 922.29 on NSE
9-Sep-2026
Anupama Shetty sold 1.99 lacs shares at INR 910.94 on NSE
9-Sep-2026
Anupama Shetty bought 1.96 lacs shares at INR 915.88 on NSE
9-Sep-2026
Irage Broking Services Llp sold 2.53 lacs shares at INR 921.36 on BSE
9-Sep-2026
Irage Broking Services Llp bought 1.58 lacs shares at INR 923.7 on BSE
9-Sep-2026
Hrti Private Limited sold 2.4 lacs shares at INR 923.7 on BSE
9-Sep-2026
Hrti Private Limited bought 1.51 lacs shares at INR 923.76 on BSE
8-Sep-2026
Qe Securities Llp sold 8.5 lacs shares at INR 850.78 on NSE
8-Sep-2026
Qe Securities Llp bought 8.6 lacs shares at INR 852.3 on NSE
8-Sep-2026
Puma Securities sold 2.6 lacs shares at INR 858.42 on NSE
8-Sep-2026
Puma Securities bought 2.6 lacs shares at INR 857.75 on NSE
8-Sep-2026
Nk Securities Research Private Limited sold 4.1 lacs shares at INR 859.34 on NSE
8-Sep-2026
Nk Securities Research Private Limited bought 4.1 lacs shares at INR 858.74 on NSE
8-Sep-2026
Musigma Securities sold 3.02 lacs shares at INR 860.75 on NSE
8-Sep-2026
Musigma Securities bought 3.02 lacs shares at INR 860.37 on NSE
8-Sep-2026
Microcurves Trading Private Limited sold 9.14 lacs shares at INR 858.74 on NSE
8-Sep-2026
Microcurves Trading Private Limited bought 9.14 lacs shares at INR 858.34 on NSE
8-Sep-2026
Mathisys Quantcap Llp sold 2.34 lacs shares at INR 851.88 on NSE
8-Sep-2026
Mathisys Quantcap Llp bought 2.34 lacs shares at INR 851.76 on NSE
8-Sep-2026
Marwadi Shares And Finance Ltd. sold 1.65 lacs shares at INR 850.75 on NSE
8-Sep-2026
Marwadi Shares And Finance Ltd. bought 1.65 lacs shares at INR 860.08 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited sold 11.5 lacs shares at INR 855.62 on NSE
8-Sep-2026
Junomoneta Finsol Private Limited bought 11.48 lacs shares at INR 855.05 on NSE
8-Sep-2026
Jump Trading Financial India Private Limited sold 4.41 lacs shares at INR 852.28 on NSE
8-Sep-2026
Jump Trading Financial India Private Limited bought 4.41 lacs shares at INR 860.08 on NSE
8-Sep-2026
Irage Broking Services Llp sold 2.6 lacs shares at INR 854.87 on NSE
8-Sep-2026
Irage Broking Services Llp bought 2.91 lacs shares at INR 856.49 on NSE
8-Sep-2026
Imc India Securities Private Limited sold 2.93 lacs shares at INR 850.35 on NSE
8-Sep-2026
Imc India Securities Private Limited bought 2.93 lacs shares at INR 851.09 on NSE
8-Sep-2026
Hrti Private Limited sold 6.59 lacs shares at INR 856.9 on NSE
8-Sep-2026
Hrti Private Limited bought 6.61 lacs shares at INR 856.08 on NSE
8-Sep-2026
Clt Research Tech Private Ltd sold 2.39 lacs shares at INR 855.34 on NSE
8-Sep-2026
Clt Research Tech Private Ltd bought 2.39 lacs shares at INR 855.02 on NSE
8-Sep-2026
Blitzquant Research Llp sold 2.16 lacs shares at INR 853.57 on NSE
8-Sep-2026
Blitzquant Research Llp bought 2.16 lacs shares at INR 853.17 on NSE
8-Sep-2026
Irage Broking Services Llp sold 2.23 lacs shares at INR 856.34 on BSE
8-Sep-2026
Irage Broking Services Llp bought 1.91 lacs shares at INR 852.9 on BSE
8-Sep-2026
Hrti Private Limited sold 2.06 lacs shares at INR 855.27 on BSE
8-Sep-2026
Hrti Private Limited bought 2.12 lacs shares at INR 854.91 on BSE
7-Sep-2026
Qe Securities Llp sold 7.77 lacs shares at INR 809.61 on NSE
7-Sep-2026
Qe Securities Llp bought 7.72 lacs shares at INR 809.73 on NSE
7-Sep-2026
Nk Securities Research Private Limited sold 4.75 lacs shares at INR 816.02 on NSE
7-Sep-2026
Nk Securities Research Private Limited bought 4.75 lacs shares at INR 815.53 on NSE
7-Sep-2026
Musigma Securities sold 2.17 lacs shares at INR 818 on NSE
7-Sep-2026
Musigma Securities bought 2.17 lacs shares at INR 817.75 on NSE
7-Sep-2026
Microcurves Trading Private Limited sold 11.71 lacs shares at INR 815.41 on NSE
7-Sep-2026
Microcurves Trading Private Limited bought 11.71 lacs shares at INR 815.06 on NSE
7-Sep-2026
Mathisys Quantcap Llp sold 2.83 lacs shares at INR 809.68 on NSE
7-Sep-2026
Mathisys Quantcap Llp bought 2.84 lacs shares at INR 811.1 on NSE
7-Sep-2026
Junomoneta Finsol Private Limited sold 13.4 lacs shares at INR 812.64 on NSE
7-Sep-2026
Junomoneta Finsol Private Limited bought 13.42 lacs shares at INR 812.37 on NSE
7-Sep-2026
Jump Trading Financial India Private Limited sold 5.78 lacs shares at INR 809.74 on NSE
7-Sep-2026
Jump Trading Financial India Private Limited bought 5.78 lacs shares at INR 816.2 on NSE
7-Sep-2026
J4S Financial Solutions Llp sold 1.42 lacs shares at INR 817.72 on NSE
7-Sep-2026
J4S Financial Solutions Llp bought 1.41 lacs shares at INR 817.35 on NSE
7-Sep-2026
Irage Broking Services Llp sold 2.55 lacs shares at INR 807.3 on NSE
7-Sep-2026
Irage Broking Services Llp bought 2.67 lacs shares at INR 812.54 on NSE
7-Sep-2026
Imc India Securities Private Limited sold 1.69 lacs shares at INR 816.64 on NSE
7-Sep-2026
Imc India Securities Private Limited bought 1.69 lacs shares at INR 814.56 on NSE
7-Sep-2026
Hrti Private Limited sold 8.09 lacs shares at INR 811.56 on NSE
7-Sep-2026
Hrti Private Limited bought 8.43 lacs shares at INR 810.89 on NSE
7-Sep-2026
Blitzquant Research Llp sold 1.82 lacs shares at INR 813.84 on NSE
7-Sep-2026
Blitzquant Research Llp bought 1.82 lacs shares at INR 813.51 on NSE
7-Sep-2026
Irage Broking Services Llp sold 1.92 lacs shares at INR 812.7 on BSE
7-Sep-2026
Irage Broking Services Llp bought 1.8 lacs shares at INR 804 on BSE
7-Sep-2026
Hrti Private Limited sold 1.58 lacs shares at INR 808.59 on BSE
7-Sep-2026
Hrti Private Limited bought 1.73 lacs shares at INR 800.51 on BSE
4-Sep-2026
Qe Securities Llp sold 1.6 lacs shares at INR 733.54 on NSE
4-Sep-2026
Qe Securities Llp bought 1.61 lacs shares at INR 729.59 on NSE
4-Sep-2026
Junomoneta Finsol Private Limited sold 2.43 lacs shares at INR 732.47 on NSE
4-Sep-2026
Junomoneta Finsol Private Limited bought 2.42 lacs shares at INR 732 on NSE
4-Sep-2026
Jump Trading Financial India Private Limited sold 1.84 lacs shares at INR 733.68 on NSE
4-Sep-2026
Jump Trading Financial India Private Limited bought 1.84 lacs shares at INR 733.17 on NSE
4-Sep-2026
Hrti Private Limited sold 2.57 lacs shares at INR 734.34 on NSE
4-Sep-2026
Hrti Private Limited bought 2.06 lacs shares at INR 728.02 on NSE
3-Sep-2026
Qe Securities Llp sold 2.94 lacs shares at INR 718.74 on NSE
3-Sep-2026
Qe Securities Llp bought 2.95 lacs shares at INR 718.57 on NSE
3-Sep-2026
Nk Securities Research Private Limited sold 2.9 lacs shares at INR 720.92 on NSE
3-Sep-2026
Nk Securities Research Private Limited bought 2.91 lacs shares at INR 720.6 on NSE
3-Sep-2026
Microcurves Trading Private Limited sold 4 lacs shares at INR 729.09 on NSE
3-Sep-2026
Microcurves Trading Private Limited bought 4 lacs shares at INR 728.68 on NSE
3-Sep-2026
Mathisys Quantcap Llp sold 1.56 lacs shares at INR 715.73 on NSE
3-Sep-2026
Mathisys Quantcap Llp bought 1.55 lacs shares at INR 718.28 on NSE
3-Sep-2026
Junomoneta Finsol Private Limited sold 5.32 lacs shares at INR 721.98 on NSE
3-Sep-2026
Junomoneta Finsol Private Limited bought 5.35 lacs shares at INR 721.56 on NSE
3-Sep-2026
Jump Trading Financial India Private Limited sold 1.7 lacs shares at INR 716.75 on NSE
3-Sep-2026
Jump Trading Financial India Private Limited bought 1.7 lacs shares at INR 720.12 on NSE
3-Sep-2026
Irage Broking Services Llp sold 84.62 k shares at INR 721.67 on NSE
3-Sep-2026
Irage Broking Services Llp bought 1.37 lacs shares at INR 719.74 on NSE
3-Sep-2026
Hrti Private Limited sold 7.08 lacs shares at INR 718.52 on NSE
3-Sep-2026
Hrti Private Limited bought 6.89 lacs shares at INR 719.25 on NSE
2-Sep-2026
Hrti Private Limited sold 1.26 lacs shares at INR 704.79 on NSE
2-Sep-2026
Hrti Private Limited bought 1.57 lacs shares at INR 696.5 on NSE
1-Sep-2026
Qe Securities Llp sold 2.31 lacs shares at INR 737.92 on NSE
1-Sep-2026
Qe Securities Llp bought 2.37 lacs shares at INR 735.71 on NSE
1-Sep-2026
Junomoneta Finsol Private Limited sold 2.57 lacs shares at INR 733.2 on NSE
1-Sep-2026
Junomoneta Finsol Private Limited bought 2.55 lacs shares at INR 732.9 on NSE
1-Sep-2026
Hrti Private Limited sold 2.13 lacs shares at INR 738.23 on NSE
1-Sep-2026
Hrti Private Limited bought 2.62 lacs shares at INR 730.07 on NSE
31-Aug-2026
Sannappa Prabhakara sold 1.77 lacs shares at INR 717.27 on NSE
31-Aug-2026
Sannappa Prabhakara bought 1.77 lacs shares at INR 716.03 on NSE
31-Aug-2026
Qe Securities Llp sold 6.14 lacs shares at INR 734.21 on NSE
31-Aug-2026
Qe Securities Llp bought 6.12 lacs shares at INR 730.23 on NSE
31-Aug-2026
Microcurves Trading Private Limited sold 4.16 lacs shares at INR 745.63 on NSE
31-Aug-2026
Microcurves Trading Private Limited bought 4.16 lacs shares at INR 744.98 on NSE
31-Aug-2026
Mathisys Quantcap Llp sold 1.86 lacs shares at INR 721.21 on NSE
31-Aug-2026
Mathisys Quantcap Llp bought 1.87 lacs shares at INR 719.24 on NSE
31-Aug-2026
Junomoneta Finsol Private Limited sold 4.9 lacs shares at INR 730.85 on NSE
31-Aug-2026
Junomoneta Finsol Private Limited bought 4.89 lacs shares at INR 730.73 on NSE
31-Aug-2026
Irage Broking Services Llp sold 3.31 lacs shares at INR 749.94 on NSE
31-Aug-2026
Irage Broking Services Llp bought 3.13 lacs shares at INR 750.68 on NSE
31-Aug-2026
Hrti Private Limited sold 6.58 lacs shares at INR 734.87 on NSE
31-Aug-2026
Hrti Private Limited bought 6.15 lacs shares at INR 736.16 on NSE
31-Aug-2026
Clt Research Tech Private Ltd sold 1.42 lacs shares at INR 729.83 on NSE
31-Aug-2026
Clt Research Tech Private Ltd bought 1.42 lacs shares at INR 729.74 on NSE
31-Aug-2026
Blitzquant Research Llp sold 1.52 lacs shares at INR 758.6 on NSE
31-Aug-2026
Blitzquant Research Llp bought 1.52 lacs shares at INR 758.22 on NSE
31-Aug-2026
Irage Broking Services Llp sold 1.98 lacs shares at INR 748.04 on BSE
31-Aug-2026
Irage Broking Services Llp bought 2.16 lacs shares at INR 746.67 on BSE
31-Aug-2026
Hrti Private Limited sold 1.63 lacs shares at INR 747.07 on BSE
31-Aug-2026
Hrti Private Limited bought 1.59 lacs shares at INR 746.81 on BSE
28-Aug-2026
Vinsul Makardi Ltd sold 2.03 lacs shares at INR 721.45 on NSE
28-Aug-2026
Vinsul Makardi Ltd bought 2.03 lacs shares at INR 721.06 on NSE
28-Aug-2026
Ravi Rajagopalan Rama sold 1.88 lacs shares at INR 727.94 on NSE
28-Aug-2026
Ravi Rajagopalan Rama bought 1.53 lacs shares at INR 724.53 on NSE
28-Aug-2026
Qe Securities Llp sold 9.63 lacs shares at INR 711.99 on NSE
28-Aug-2026
Qe Securities Llp bought 9.41 lacs shares at INR 716.88 on NSE
28-Aug-2026
Pratik Virendra Maniyar Huf sold 2.77 lacs shares at INR 733.59 on NSE
28-Aug-2026
Pratik Virendra Maniyar Huf bought 2.77 lacs shares at INR 733.08 on NSE
28-Aug-2026
Nk Securities Research Private Limited sold 7.99 lacs shares at INR 728.06 on NSE
28-Aug-2026
Nk Securities Research Private Limited bought 7.99 lacs shares at INR 727.78 on NSE
28-Aug-2026
Microcurves Trading Private Limited sold 20.19 lacs shares at INR 725.16 on NSE
28-Aug-2026
Microcurves Trading Private Limited bought 20.19 lacs shares at INR 724.7 on NSE
28-Aug-2026
Mathisys Quantcap Llp sold 6.81 lacs shares at INR 719.3 on NSE
28-Aug-2026
Mathisys Quantcap Llp bought 6.84 lacs shares at INR 718.29 on NSE
28-Aug-2026
Mathews Varughese sold 1.4 lacs shares at INR 725.98 on NSE
28-Aug-2026
Mathews Varughese bought 1.4 lacs shares at INR 727.43 on NSE
28-Aug-2026
Marwadi Shares And Finance Ltd. sold 1.83 lacs shares at INR 698.24 on NSE
28-Aug-2026
Marwadi Shares And Finance Ltd. bought 1.73 lacs shares at INR 701.89 on NSE
28-Aug-2026
Junomoneta Finsol Private Limited sold 10.36 lacs shares at INR 718.01 on NSE
28-Aug-2026
Junomoneta Finsol Private Limited bought 10.34 lacs shares at INR 717.33 on NSE
28-Aug-2026
Jump Trading Financial India Private Limited sold 4.72 lacs shares at INR 722.83 on NSE
28-Aug-2026
Jump Trading Financial India Private Limited bought 4.72 lacs shares at INR 727.13 on NSE
28-Aug-2026
J4S Financial Solutions Llp sold 1.51 lacs shares at INR 732.62 on NSE
28-Aug-2026
J4S Financial Solutions Llp bought 1.51 lacs shares at INR 732.62 on NSE
28-Aug-2026
Irage Broking Services Llp sold 4.2 lacs shares at INR 719.99 on NSE
28-Aug-2026
Irage Broking Services Llp bought 6.1 lacs shares at INR 727.44 on NSE
28-Aug-2026
Hrti Private Limited sold 5.14 lacs shares at INR 714.14 on NSE
28-Aug-2026
Hrti Private Limited bought 5 lacs shares at INR 722.04 on NSE
28-Aug-2026
Elixir Wealth Management Private Limited sold 5.04 lacs shares at INR 729.99 on NSE
28-Aug-2026
Elixir Wealth Management Private Limited bought 5.03 lacs shares at INR 728.91 on NSE
28-Aug-2026
Elixir Equities Private Ltd sold 2.09 lacs shares at INR 730.63 on NSE
28-Aug-2026
Elixir Equities Private Ltd bought 2.07 lacs shares at INR 729.05 on NSE
28-Aug-2026
Dipan Mehta Commodities Private Limited sold 1.93 lacs shares at INR 728.38 on NSE
28-Aug-2026
Dipan Mehta Commodities Private Limited bought 1.93 lacs shares at INR 724.81 on NSE
28-Aug-2026
Clt Research Tech Private Ltd sold 3.56 lacs shares at INR 719.46 on NSE
28-Aug-2026
Clt Research Tech Private Ltd bought 3.56 lacs shares at INR 719.2 on NSE
28-Aug-2026
Blitzquant Research Llp sold 4.92 lacs shares at INR 719.42 on NSE
28-Aug-2026
Blitzquant Research Llp bought 4.92 lacs shares at INR 719.1 on NSE
28-Aug-2026
Irage Broking Services Llp sold 5.16 lacs shares at INR 728.9 on BSE
28-Aug-2026
Irage Broking Services Llp bought 3.26 lacs shares at INR 718.98 on BSE
27-Aug-2026
Silver Line Ventures Private Limited sold 1.51 lacs shares at INR 654.87 on NSE
27-Aug-2026
Silver Line Ventures Private Limited bought 1.34 lacs shares at INR 650.81 on NSE
27-Aug-2026
Qe Securities Llp sold 4.91 lacs shares at INR 637.47 on NSE
27-Aug-2026
Qe Securities Llp bought 4.72 lacs shares at INR 641.08 on NSE
27-Aug-2026
Nk Securities Research Private Limited sold 2.79 lacs shares at INR 639.06 on NSE
27-Aug-2026
Nk Securities Research Private Limited bought 2.79 lacs shares at INR 638.96 on NSE
27-Aug-2026
Microcurves Trading Private Limited sold 8.02 lacs shares at INR 641.8 on NSE
27-Aug-2026
Microcurves Trading Private Limited bought 8.02 lacs shares at INR 641.29 on NSE
27-Aug-2026
Mathisys Quantcap Llp sold 2.27 lacs shares at INR 634.56 on NSE
27-Aug-2026
Mathisys Quantcap Llp bought 2.3 lacs shares at INR 635.9 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited sold 5.47 lacs shares at INR 637.39 on NSE
27-Aug-2026
Junomoneta Finsol Private Limited bought 5.45 lacs shares at INR 636.77 on NSE
27-Aug-2026
Jump Trading Financial India Private Limited sold 1.9 lacs shares at INR 641.49 on NSE
27-Aug-2026
Jump Trading Financial India Private Limited bought 1.9 lacs shares at INR 639.59 on NSE
27-Aug-2026
Irage Broking Services Llp sold 2.06 lacs shares at INR 640.68 on NSE
27-Aug-2026
Irage Broking Services Llp bought 2.11 lacs shares at INR 640.65 on NSE
27-Aug-2026
Hrti Private Limited sold 5.21 lacs shares at INR 633.23 on NSE
27-Aug-2026
Hrti Private Limited bought 5.33 lacs shares at INR 634.55 on NSE
27-Aug-2026
Alrox Enterprises Private Limited bought 2 lacs shares at INR 649.1 on NSE
27-Aug-2026
Irage Broking Services Llp sold 1.59 lacs shares at INR 640.79 on BSE
27-Aug-2026
Irage Broking Services Llp bought 1.54 lacs shares at INR 639.67 on BSE
Block DealsRecent Block Deals
