Full Price Action
MV Electrosystem- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:23 PM on 10-Aug
Performance Today
Underperformed Sector by -0.45%
Day's High
Stock touched an intraday high of Rs 644.1 (5.34%)
Day's Low
Stock touched an intraday low of Rs 595.8 (-2.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
MV Electrosystem is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 28.12 lacs on 07 Aug has risen by 222.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.27 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
Bulk DealsRecent Bulk Deals
6-Aug-2026
Yuga Stocks And Commodities Private Limited sold 2.29 lacs shares at INR 576.02 on NSE
6-Aug-2026
Yuga Stocks And Commodities Private Limited bought 3.89 lacs shares at INR 582.28 on NSE
6-Aug-2026
Silver Line Ventures Private Limited sold 1.68 lacs shares at INR 578.78 on NSE
6-Aug-2026
Silver Line Ventures Private Limited bought 1.03 lacs shares at INR 562.94 on NSE
6-Aug-2026
Secure Shanti Advisory Llp sold 1.82 lacs shares at INR 572.67 on NSE
6-Aug-2026
Secure Shanti Advisory Llp bought 1.92 lacs shares at INR 570.94 on NSE
6-Aug-2026
Sanjay Popatlal Jain bought 2 lacs shares at INR 541.36 on NSE
6-Aug-2026
Pure Broking Private Limited sold 3.43 lacs shares at INR 574.78 on NSE
6-Aug-2026
Pure Broking Private Limited bought 3.55 lacs shares at INR 575.4 on NSE
6-Aug-2026
Patronus Tradetech Llp sold 1.64 lacs shares at INR 559.89 on NSE
6-Aug-2026
Patronus Tradetech Llp bought 1.68 lacs shares at INR 557.41 on NSE
6-Aug-2026
Nk Securities Research Private Limited sold 7.86 lacs shares at INR 566.15 on NSE
6-Aug-2026
Nk Securities Research Private Limited bought 7.86 lacs shares at INR 565.85 on NSE
6-Aug-2026
Microcurves Trading Private Limited sold 4.57 lacs shares at INR 587.09 on NSE
6-Aug-2026
Microcurves Trading Private Limited bought 4.57 lacs shares at INR 586.83 on NSE
6-Aug-2026
K Raj Business Venture Private Limited sold 1.25 lacs shares at INR 576.98 on NSE
6-Aug-2026
K Raj Business Venture Private Limited bought 1.4 lacs shares at INR 579.88 on NSE
6-Aug-2026
Junomoneta Finsol Private Limited sold 2.79 lacs shares at INR 573.73 on NSE
6-Aug-2026
Junomoneta Finsol Private Limited bought 2.8 lacs shares at INR 571.54 on NSE
6-Aug-2026
Irage Broking Services Llp sold 5.97 lacs shares at INR 566.2 on NSE
6-Aug-2026
Irage Broking Services Llp bought 7.33 lacs shares at INR 567.33 on NSE
6-Aug-2026
Grt Strategic Ventures Llp sold 2.74 lacs shares at INR 570.42 on NSE
6-Aug-2026
Grt Strategic Ventures Llp bought 2.74 lacs shares at INR 570.13 on NSE
6-Aug-2026
Elixir Wealth Management Private Limited sold 2.51 lacs shares at INR 586.22 on NSE
6-Aug-2026
Elixir Wealth Management Private Limited bought 2.65 lacs shares at INR 586.05 on NSE
6-Aug-2026
Irage Broking Services Llp sold 3.22 lacs shares at INR 572.21 on BSE
6-Aug-2026
Irage Broking Services Llp bought 1.84 lacs shares at INR 569.87 on BSE
Block DealsRecent Block Deals
