down arrow

Naapbooks

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0GOA01018
  • NSEID:
  • BSEID: 543351
  • View on BSE
INR
70.95
-4.04 (-5.39%)
BSENSE

Jun 10, 03:30 PM

BSE+NSE Vol: 26400

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Naapbooks- Today
Today's Price Stats stock-summary
BSE | Jun 10, 03:30 | BSE 543351
Factor
Value
Volume traded
26,400
Weighted Avg Price
INR 71.50
Face Value
10.00
Prev. Close
INR 74.99
Open Price
INR 71.55
Bid Price(Qty.)
INR 72.00 (2400)
Offer Price(Qty.)
INR 79.00 (1200)
Today's Low/High
70.0073.00
52 Wk Low
52 Wk High
70.00193.95
Today's Price Summary (BSE) stock-summary
As of: 01:22 AM on 11-Jun
stock-summary

New 52 Week Low

Rs.70 hit today

stock-summary

Performance Today

Underperformed Sector by -2.87%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -4.59% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 70 (-6.65%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Naapbooks is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 25.2 k on 09 Jun has risen by 250% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 11, 01:22AM | BSE 543351
Naapbooks is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
73.67
20 Days
76.92
50 Days
84.04
100 Days
97.58
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Jun-26
16.8 k
63.64
5 Day Avg
11.76 k
84.48
Trailing 1 Month Avg
12.07 k
81.82
Previous 1 Month Avg
29.25 k
96.06

Trailing 1 Month: 10-May-26 To 10-Jun-26

Previous 1 Month: 09-Apr-26 To 09-May-26

stock-summary

1 Month

Delivery volume fell by 58.73%

stock-summary

1 Day

Delivery volume increased by 42.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."