Full Price Action
Narmada Agrobase- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:29 AM on 20-Jul
Performance Today
Outperformed Sector by 4.74%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 15.49% returns in the period
Day's High
Stock touched an intraday high of Rs 39.4 (3.68%)
Moving Averages
Narmada Agrobase is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 13.55 lacs on 16 Jul has risen by 676.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 93.54%
1 Day
Delivery volume increased by 245.13% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jul-2026
Sachin Govindlal Modi sold 1.9 lacs shares at INR 38.41 on NSE
16-Jul-2026
Sachin Govindlal Modi bought 1 lacs shares at INR 38.44 on NSE
16-Jul-2026
Msb E Trade Securities Limited sold 8.39 lacs shares at INR 38.16 on NSE
16-Jul-2026
Msb E Trade Securities Limited bought 8.37 lacs shares at INR 38.03 on NSE
16-Jul-2026
Karan Balvantbhai Patel sold 2.87 lacs shares at INR 38.23 on NSE
16-Jul-2026
Karan Balvantbhai Patel bought 1 lacs shares at INR 38.41 on NSE
16-Jul-2026
Imc India Securities Private Limited sold 1.92 lacs shares at INR 38.14 on NSE
16-Jul-2026
Imc India Securities Private Limited bought 1.92 lacs shares at INR 38 on NSE
3-Jul-2026
Msb E Trade Securities Limited sold 3.35 lacs shares at INR 36.3 on NSE
3-Jul-2026
Msb E Trade Securities Limited bought 3.35 lacs shares at INR 36.49 on NSE
1-Jul-2026
Msb E Trade Securities Limited sold 2.05 lacs shares at INR 36.93 on NSE
1-Jul-2026
Msb E Trade Securities Limited bought 2.05 lacs shares at INR 36.76 on NSE
30-Jun-2026
Sachin Govindlal Modi sold 3.47 lacs shares at INR 40.3 on NSE
30-Jun-2026
Sachin Govindlal Modi bought 5.65 lacs shares at INR 40.26 on NSE
30-Jun-2026
Qe Securities Llp sold 2.25 lacs shares at INR 40.21 on NSE
30-Jun-2026
Qe Securities Llp bought 2.24 lacs shares at INR 40.02 on NSE
30-Jun-2026
Msb E Trade Securities Limited sold 3.77 lacs shares at INR 40.2 on NSE
30-Jun-2026
Msb E Trade Securities Limited bought 3.77 lacs shares at INR 39.99 on NSE
29-Jun-2026
Rathod Manoj Chhaganlal Huf sold 4.81 lacs shares at INR 41.94 on NSE
29-Jun-2026
Rathod Manoj Chhaganlal Huf bought 4.83 lacs shares at INR 41.92 on NSE
29-Jun-2026
Qe Securities Llp sold 2.17 lacs shares at INR 41.79 on NSE
29-Jun-2026
Qe Securities Llp bought 2.19 lacs shares at INR 41.51 on NSE
29-Jun-2026
Msb E Trade Securities Limited sold 2.97 lacs shares at INR 40.81 on NSE
29-Jun-2026
Msb E Trade Securities Limited bought 2.97 lacs shares at INR 42.07 on NSE
25-Jun-2026
Vista Axis Vcc-Quant Fund sold 2.05 lacs shares at INR 42.05 on NSE
25-Jun-2026
Sachin Govindlal Modi sold 1.98 lacs shares at INR 42.32 on NSE
25-Jun-2026
Sachin Govindlal Modi bought 2.98 lacs shares at INR 42.23 on NSE
25-Jun-2026
Chanakya Opportunities Fund I sold 3.65 lacs shares at INR 41.88 on NSE
24-Jun-2026
Sillenium Infra Project Private Limited sold 4 lacs shares at INR 39.2 on NSE
24-Jun-2026
Msb E Trade Securities Limited sold 3.7 lacs shares at INR 38.69 on NSE
24-Jun-2026
Msb E Trade Securities Limited bought 3.7 lacs shares at INR 38.78 on NSE
24-Jun-2026
Metasoni Alloys Pvt Ltd sold 2 lacs shares at INR 38.61 on NSE
24-Jun-2026
L7 Hitech Private Limited sold 2 lacs shares at INR 38.71 on NSE
24-Jun-2026
L7 Hitech Private Limited bought 5 k shares at INR 40 on NSE
24-Jun-2026
Chanakya Opportunities Fund I sold 4.54 lacs shares at INR 39.23 on NSE
Block DealsRecent Block Deals
