Narmada Agrobase Ltd (NARMADA) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Narmada Agrobase- Today

Today's Price Stats

NSE | Jul 21, 03:40 | NSE 543643

Factor

Value

Volume traded

18,43,865

Weighted Avg Price

INR 36.44

Face Value

10.00

Prev. Close

INR 38.75

Open Price

INR 38.66

Bid Price(Qty.)

INR 36.43 (1391)

Offer Price(Qty.)

INR 36.45 (1089)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 03:57 PM on 21-Jul

Performance Today

Underperformed Sector by -5.27%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -7.35% returns in the period

Day's Low

Stock touched an intraday low of Rs 35.05 (-9.55%)

Wide Range

The stock has traded in a wide range of Rs 3.61

Weighted Average Price

More Volume traded close to Low Price

High Volatility

Stock has been highly volatile today with an intraday volatility of 6% (Calculated from Weighted average price)

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Rising Investor Participation

Delivery Vol of 6.57 lacs on 20 Jul has risen by 8.34% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr

Moving Averages

NSE | Jul 21, 03:57PM | NSE 543643

Narmada Agrobase is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages

Factor

Value

5 Days

37.11

20 Days

37.03

50 Days

36.84

100 Days

35.00

200 Days

30.08

Delivery Volumes

Data as of: Jul 21, 03:40

Period

Avg Del Vol

Avg Del %

20-Jul-26

6.57 lacs

40.77

5 Day Avg

6.06 lacs

29.34

Trailing 1 Month Avg

7.6 lacs

37.37

Previous 1 Month Avg

3.36 lacs

27.80

Trailing 1 Month: 20-Jun-26 To 20-Jul-26

Previous 1 Month: 19-May-26 To 19-Jun-26

1 Month

Delivery volume increased by 126.34%

1 Day

Delivery volume increased by 8.34% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

17-Jul-2026

Nbn Investments Private Limited sold 2.27 lacs shares at INR 39.18 on NSE

BUY

17-Jul-2026

Nbn Investments Private Limited bought 3.07 lacs shares at INR 39.06 on NSE

SELL

17-Jul-2026

Msb E Trade Securities Limited sold 9.24 lacs shares at INR 39.09 on NSE

BUY

17-Jul-2026

Msb E Trade Securities Limited bought 9.24 lacs shares at INR 39.01 on NSE

SELL

17-Jul-2026

Ankita Financial Services Private Limited sold 3.01 lacs shares at INR 39.07 on NSE

BUY

17-Jul-2026

Ankita Financial Services Private Limited bought 3.01 lacs shares at INR 39.18 on NSE

SELL

16-Jul-2026

Sachin Govindlal Modi sold 1.9 lacs shares at INR 38.41 on NSE

BUY

16-Jul-2026

Sachin Govindlal Modi bought 1 lacs shares at INR 38.44 on NSE

SELL

16-Jul-2026

Msb E Trade Securities Limited sold 8.39 lacs shares at INR 38.16 on NSE

BUY

16-Jul-2026

Msb E Trade Securities Limited bought 8.37 lacs shares at INR 38.03 on NSE

SELL

16-Jul-2026

Karan Balvantbhai Patel sold 2.87 lacs shares at INR 38.23 on NSE

BUY

16-Jul-2026

Karan Balvantbhai Patel bought 1 lacs shares at INR 38.41 on NSE

SELL

16-Jul-2026

Imc India Securities Private Limited sold 1.92 lacs shares at INR 38.14 on NSE

BUY

16-Jul-2026

Imc India Securities Private Limited bought 1.92 lacs shares at INR 38 on NSE

SELL

3-Jul-2026

Msb E Trade Securities Limited sold 3.35 lacs shares at INR 36.3 on NSE

BUY

3-Jul-2026

Msb E Trade Securities Limited bought 3.35 lacs shares at INR 36.49 on NSE

SELL

1-Jul-2026

Msb E Trade Securities Limited sold 2.05 lacs shares at INR 36.93 on NSE

BUY

1-Jul-2026

Msb E Trade Securities Limited bought 2.05 lacs shares at INR 36.76 on NSE

SELL

30-Jun-2026

Sachin Govindlal Modi sold 3.47 lacs shares at INR 40.3 on NSE

BUY

30-Jun-2026

Sachin Govindlal Modi bought 5.65 lacs shares at INR 40.26 on NSE

SELL

30-Jun-2026

Qe Securities Llp sold 2.25 lacs shares at INR 40.21 on NSE

BUY

30-Jun-2026

Qe Securities Llp bought 2.24 lacs shares at INR 40.02 on NSE

SELL

30-Jun-2026

Msb E Trade Securities Limited sold 3.77 lacs shares at INR 40.2 on NSE

BUY

30-Jun-2026

Msb E Trade Securities Limited bought 3.77 lacs shares at INR 39.99 on NSE

SELL

29-Jun-2026

Rathod Manoj Chhaganlal Huf sold 4.81 lacs shares at INR 41.94 on NSE

BUY

29-Jun-2026

Rathod Manoj Chhaganlal Huf bought 4.83 lacs shares at INR 41.92 on NSE

SELL

29-Jun-2026

Qe Securities Llp sold 2.17 lacs shares at INR 41.79 on NSE

BUY

29-Jun-2026

Qe Securities Llp bought 2.19 lacs shares at INR 41.51 on NSE

SELL

29-Jun-2026

Msb E Trade Securities Limited sold 2.97 lacs shares at INR 40.81 on NSE

BUY

29-Jun-2026

Msb E Trade Securities Limited bought 2.97 lacs shares at INR 42.07 on NSE

SELL

25-Jun-2026

Vista Axis Vcc-Quant Fund sold 2.05 lacs shares at INR 42.05 on NSE

SELL

25-Jun-2026

Sachin Govindlal Modi sold 1.98 lacs shares at INR 42.32 on NSE

BUY

25-Jun-2026

Sachin Govindlal Modi bought 2.98 lacs shares at INR 42.23 on NSE

SELL

25-Jun-2026

Chanakya Opportunities Fund I sold 3.65 lacs shares at INR 41.88 on NSE

SELL

24-Jun-2026

Sillenium Infra Project Private Limited sold 4 lacs shares at INR 39.2 on NSE

SELL

24-Jun-2026

Msb E Trade Securities Limited sold 3.7 lacs shares at INR 38.69 on NSE

BUY

24-Jun-2026

Msb E Trade Securities Limited bought 3.7 lacs shares at INR 38.78 on NSE

SELL

24-Jun-2026

Metasoni Alloys Pvt Ltd sold 2 lacs shares at INR 38.61 on NSE

SELL

24-Jun-2026

L7 Hitech Private Limited sold 2 lacs shares at INR 38.71 on NSE

BUY

24-Jun-2026

L7 Hitech Private Limited bought 5 k shares at INR 40 on NSE

SELL

24-Jun-2026

Chanakya Opportunities Fund I sold 4.54 lacs shares at INR 39.23 on NSE

Block Deals

Recent Block Deals

No block deals in last one month