Full Price Action
Narmada Agrobase- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:43 AM on 28-Jun
Performance Today
Outperformed Sector by 10.48%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 15.41% returns in the period
Open Gap Up
Stock opened with a gain of 3.37% today
Day's High
Stock touched an intraday high of Rs 42.94 (8.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Narmada Agrobase is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 29.2 lacs on 24 Jun has risen by 1845.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 25-May-26 To 25-Jun-26
Previous 1 Month: 24-Apr-26 To 24-May-26
1 Month
Delivery volume increased by 234.41%
1 Day
Delivery volume increased by 282.35% over 5 day average
Bulk DealsRecent Bulk Deals
25-Jun-2026
Vista Axis Vcc-Quant Fund sold 2.05 lacs shares at INR 42.05 on NSE
25-Jun-2026
Sachin Govindlal Modi sold 1.98 lacs shares at INR 42.32 on NSE
25-Jun-2026
Sachin Govindlal Modi bought 2.98 lacs shares at INR 42.23 on NSE
25-Jun-2026
Chanakya Opportunities Fund I sold 3.65 lacs shares at INR 41.88 on NSE
24-Jun-2026
Sillenium Infra Project Private Limited sold 4 lacs shares at INR 39.2 on NSE
24-Jun-2026
Msb E Trade Securities Limited sold 3.7 lacs shares at INR 38.69 on NSE
24-Jun-2026
Msb E Trade Securities Limited bought 3.7 lacs shares at INR 38.78 on NSE
24-Jun-2026
Metasoni Alloys Pvt Ltd sold 2 lacs shares at INR 38.61 on NSE
24-Jun-2026
L7 Hitech Private Limited sold 2 lacs shares at INR 38.71 on NSE
24-Jun-2026
L7 Hitech Private Limited bought 5 k shares at INR 40 on NSE
24-Jun-2026
Chanakya Opportunities Fund I sold 4.54 lacs shares at INR 39.23 on NSE
15-Jun-2026
Msb E Trade Securities Limited sold 3.21 lacs shares at INR 37.23 on NSE
15-Jun-2026
Msb E Trade Securities Limited bought 3.33 lacs shares at INR 37.36 on NSE
12-Jun-2026
Msb E Trade Securities Limited sold 6.09 lacs shares at INR 37.73 on NSE
12-Jun-2026
Msb E Trade Securities Limited bought 6.05 lacs shares at INR 37.82 on NSE
12-Jun-2026
Mahevarsh Fincon Private Limited sold 2.78 lacs shares at INR 37.65 on NSE
12-Jun-2026
Mahevarsh Fincon Private Limited bought 2.68 lacs shares at INR 37.04 on NSE
11-Jun-2026
Ska Marketing Private Limited sold 3.5 lacs shares at INR 39.4 on NSE
11-Jun-2026
Ska Asset Solutions Llp sold 2.19 lacs shares at INR 40.35 on NSE
11-Jun-2026
Ska Asset Solutions Llp bought 2.24 lacs shares at INR 41.87 on NSE
11-Jun-2026
Qe Securities Llp sold 2.34 lacs shares at INR 39.37 on NSE
11-Jun-2026
Qe Securities Llp bought 2.34 lacs shares at INR 37.68 on NSE
11-Jun-2026
Neo Apex Share Broking Services Llp sold 3.1 lacs shares at INR 35.8 on NSE
11-Jun-2026
Neo Apex Share Broking Services Llp bought 3.25 lacs shares at INR 39.07 on NSE
11-Jun-2026
Mahevarsh Fincon Private Limited sold 6.5 lacs shares at INR 39.91 on NSE
11-Jun-2026
Mahevarsh Fincon Private Limited sold 2 lacs shares at INR 39.06 on NSE
11-Jun-2026
Mahevarsh Fincon Private Limited bought 2 lacs shares at INR 37.51 on NSE
11-Jun-2026
Mahevarsh Fincon Private Limited bought 35.47 k shares at INR 38.1 on NSE
10-Jun-2026
Vaibhav Rajendra Doshi sold 2.49 lacs shares at INR 42.76 on NSE
10-Jun-2026
Vaibhav Rajendra Doshi bought 2.49 lacs shares at INR 42.83 on NSE
10-Jun-2026
Swetaben Hardik Shah sold 4.61 lacs shares at INR 38.01 on NSE
10-Jun-2026
Swetaben Hardik Shah bought 4.61 lacs shares at INR 38.01 on NSE
10-Jun-2026
Ska Marketing Private Limited bought 3.5 lacs shares at INR 43 on NSE
10-Jun-2026
Nbn Investments Private Limited sold 5.46 lacs shares at INR 39.21 on NSE
10-Jun-2026
Nbn Investments Private Limited bought 5.46 lacs shares at INR 40.89 on NSE
10-Jun-2026
Msb E Trade Securities Limited sold 7.02 lacs shares at INR 41.25 on NSE
10-Jun-2026
Msb E Trade Securities Limited bought 7.02 lacs shares at INR 41.63 on NSE
10-Jun-2026
Mansi Share And Stock Broking Private Limited sold 4.25 lacs shares at INR 38.18 on NSE
10-Jun-2026
Mansi Share And Stock Broking Private Limited bought 4.25 lacs shares at INR 38.01 on NSE
10-Jun-2026
Mahevarsh Fincon Private Limited sold 2.35 lacs shares at INR 38.91 on NSE
10-Jun-2026
Mahevarsh Fincon Private Limited bought 8.59 lacs shares at INR 42.39 on NSE
10-Jun-2026
Ake Securities Private Limited sold 14.62 lacs shares at INR 40.3 on NSE
10-Jun-2026
Ake Securities Private Limited bought 14.62 lacs shares at INR 40.83 on NSE
Block DealsRecent Block Deals
