down arrow

Narmada Agrobase

INR
14.32
0.84 (6.23%)
BSENSE

Aug 12, 03:30 PM

BSE+NSE Vol: 12.33 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Narmada Agrobase- Today
Today's Price Stats stock-summary
BSE | Aug 12, 03:30 | BSE 543643
Factor
Value
Volume traded
61,859
Weighted Avg Price
INR 13.96
Face Value
5.00
Prev. Close
INR 13.48
Open Price
INR 13.69
Bid Price(Qty.)
INR 14.10 (8517)
Offer Price(Qty.)
INR 14.40 (1100)
Today's Low/High
13.4314.50
52 Wk Low
52 Wk High
13.3945.18
Today's Price Summary (BSE) stock-summary
As of: 05:23 PM on 12-Aug
stock-summary

Performance Today

Outperformed Sector by 9.96%

stock-summary

Trend Reversal

Stock has gained after 8 days of consecutive fall

stock-summary

Moving Averages

Narmada Agrobase is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Agriculture has fallen by -2.99%

stock-summary

Falling Investor Participation

Delivery Vol of 2.78 lacs on 11 Aug has fallen by -68.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Aug 12, 05:23PM | BSE 543643
Narmada Agrobase is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
13.98
20 Days
27.48
50 Days
33.17
100 Days
33.87
200 Days
30.13
Delivery Volumes stock-summary
Data as of: Aug 12, 03:30
Period
Avg Del Vol
Avg Del %
11-Aug-26
2.78 lacs
48.57
5 Day Avg
8.4 lacs
27.55
Trailing 1 Month Avg
6.97 lacs
25.61
Previous 1 Month Avg
7.42 lacs
32.37

Trailing 1 Month: 11-Jul-26 To 11-Aug-26

Previous 1 Month: 10-Jun-26 To 10-Jul-26

stock-summary

1 Month

Delivery volume fell by 6.01%

stock-summary

1 Day

Delivery volume fell by 66.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-Aug-2026

Qe Securities Llp sold 3.97 lacs shares at INR 14.03 on NSE

BUY
6-Aug-2026

Qe Securities Llp bought 4 lacs shares at INR 14.26 on NSE

SELL
5-Aug-2026

Vaibhav Rajendra Doshi sold 9.18 lacs shares at INR 15.53 on NSE

BUY
5-Aug-2026

Vaibhav Rajendra Doshi bought 9.18 lacs shares at INR 15.68 on NSE

SELL
5-Aug-2026

Qe Securities Llp sold 4.36 lacs shares at INR 15.78 on NSE

BUY
5-Aug-2026

Qe Securities Llp bought 4.6 lacs shares at INR 15.78 on NSE

SELL
5-Aug-2026

Mahevarsh Fincon Private Limited sold 4 lacs shares at INR 16.01 on NSE

BUY
5-Aug-2026

Mahevarsh Fincon Private Limited bought 4 lacs shares at INR 15.7 on NSE

SELL
4-Aug-2026

Vaibhav Rajendra Doshi sold 6.43 lacs shares at INR 16.03 on NSE

BUY
4-Aug-2026

Vaibhav Rajendra Doshi bought 6.43 lacs shares at INR 16.16 on NSE

SELL
4-Aug-2026

Msb E Trade Securities Limited sold 4.95 lacs shares at INR 16.02 on NSE

BUY
4-Aug-2026

Msb E Trade Securities Limited bought 4.95 lacs shares at INR 16.16 on NSE

SELL
3-Aug-2026

Vaibhav Rajendra Doshi sold 11.58 lacs shares at INR 16.68 on NSE

BUY
3-Aug-2026

Vaibhav Rajendra Doshi bought 11.58 lacs shares at INR 16.53 on NSE

SELL
3-Aug-2026

Qe Securities Llp sold 4.19 lacs shares at INR 16.7 on NSE

BUY
3-Aug-2026

Qe Securities Llp bought 4.65 lacs shares at INR 16.87 on NSE

SELL
3-Aug-2026

Msb E Trade Securities Limited sold 7.71 lacs shares at INR 16.76 on NSE

BUY
3-Aug-2026

Msb E Trade Securities Limited bought 7.41 lacs shares at INR 16.9 on NSE

SELL
3-Aug-2026

Chanakya Opportunities Fund I sold 4 lacs shares at INR 16.29 on NSE

SELL
31-Jul-2026

Vaibhav Rajendra Doshi sold 12.68 lacs shares at INR 18.35 on NSE

BUY
31-Jul-2026

Vaibhav Rajendra Doshi bought 12.68 lacs shares at INR 18.7 on NSE

SELL
31-Jul-2026

Qe Securities Llp sold 4.19 lacs shares at INR 18.78 on NSE

BUY
31-Jul-2026

Qe Securities Llp bought 4.34 lacs shares at INR 18.45 on NSE

SELL
31-Jul-2026

Msb E Trade Securities Limited sold 9.83 lacs shares at INR 17.86 on NSE

BUY
31-Jul-2026

Msb E Trade Securities Limited bought 9.83 lacs shares at INR 17.77 on NSE

SELL
31-Jul-2026

Mahevarsh Fincon Private Limited sold 5.17 lacs shares at INR 19.1 on NSE

BUY
31-Jul-2026

Mahevarsh Fincon Private Limited bought 5.17 lacs shares at INR 19.05 on NSE

SELL
30-Jul-2026

Msb E Trade Securities Limited sold 6 lacs shares at INR 35.63 on NSE

BUY
30-Jul-2026

Msb E Trade Securities Limited bought 6 lacs shares at INR 35.48 on NSE

SELL
27-Jul-2026

Qe Securities Llp sold 5.78 lacs shares at INR 32.96 on NSE

BUY
27-Jul-2026

Qe Securities Llp bought 6.06 lacs shares at INR 33.1 on NSE

SELL
27-Jul-2026

Plastomatic Packaging Private Limited sold 31.68 lacs shares at INR 33.04 on NSE

BUY
27-Jul-2026

Plastomatic Packaging Private Limited bought 31.68 lacs shares at INR 32.73 on NSE

SELL
27-Jul-2026

Parnit Ventures Private Limited sold 2.8 lacs shares at INR 33.35 on NSE

BUY
27-Jul-2026

Parnit Ventures Private Limited bought 2.8 lacs shares at INR 33.19 on NSE

SELL
27-Jul-2026

Mathisys Quantcap Llp sold 2.92 lacs shares at INR 32.85 on NSE

BUY
27-Jul-2026

Mathisys Quantcap Llp bought 2.89 lacs shares at INR 33.63 on NSE

SELL
27-Jul-2026

Irage Broking Services Llp sold 2.55 lacs shares at INR 32.33 on NSE

BUY
27-Jul-2026

Irage Broking Services Llp bought 2.3 lacs shares at INR 32.29 on NSE

SELL
27-Jul-2026

Imc India Securities Private Limited sold 10.6 lacs shares at INR 32.81 on NSE

BUY
27-Jul-2026

Imc India Securities Private Limited bought 10.51 lacs shares at INR 33 on NSE

SELL
27-Jul-2026

Irage Broking Services Llp sold 2.17 lacs shares at INR 32.32 on BSE

BUY
27-Jul-2026

Irage Broking Services Llp bought 2.42 lacs shares at INR 32.3 on BSE

SELL
21-Jul-2026

Qe Securities Llp sold 3.11 lacs shares at INR 36.35 on NSE

BUY
21-Jul-2026

Qe Securities Llp bought 2.93 lacs shares at INR 36.48 on NSE

SELL
20-Jul-2026

Msb E Trade Securities Limited sold 2.74 lacs shares at INR 38.96 on NSE

BUY
20-Jul-2026

Msb E Trade Securities Limited bought 2.74 lacs shares at INR 39.16 on NSE

SELL
17-Jul-2026

Nbn Investments Private Limited sold 2.27 lacs shares at INR 39.18 on NSE

BUY
17-Jul-2026

Nbn Investments Private Limited bought 3.07 lacs shares at INR 39.06 on NSE

SELL
17-Jul-2026

Msb E Trade Securities Limited sold 9.24 lacs shares at INR 39.09 on NSE

BUY
17-Jul-2026

Msb E Trade Securities Limited bought 9.24 lacs shares at INR 39.01 on NSE

SELL
17-Jul-2026

Ankita Financial Services Private Limited sold 3.01 lacs shares at INR 39.07 on NSE

BUY
17-Jul-2026

Ankita Financial Services Private Limited bought 3.01 lacs shares at INR 39.18 on NSE

SELL
16-Jul-2026

Sachin Govindlal Modi sold 1.9 lacs shares at INR 38.41 on NSE

BUY
16-Jul-2026

Sachin Govindlal Modi bought 1 lacs shares at INR 38.44 on NSE

SELL
16-Jul-2026

Msb E Trade Securities Limited sold 8.39 lacs shares at INR 38.16 on NSE

BUY
16-Jul-2026

Msb E Trade Securities Limited bought 8.37 lacs shares at INR 38.03 on NSE

SELL
16-Jul-2026

Karan Balvantbhai Patel sold 2.87 lacs shares at INR 38.23 on NSE

BUY
16-Jul-2026

Karan Balvantbhai Patel bought 1 lacs shares at INR 38.41 on NSE

SELL
16-Jul-2026

Imc India Securities Private Limited sold 1.92 lacs shares at INR 38.14 on NSE

BUY
16-Jul-2026

Imc India Securities Private Limited bought 1.92 lacs shares at INR 38 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."