Narmada Macplast Drip Irrigation Systems Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Narmada Macplast- Today

Today's Price Stats

BSE | Apr 09, 04:01 | BSE 517431

Factor

Value

Volume traded

1,13,415

Weighted Avg Price

INR 19.88

Face Value

2.00

Prev. Close

INR 19.42

Open Price

INR 20.48

Bid Price(Qty.)

INR 19.02 (500)

Offer Price(Qty.)

INR 19.60 (1023)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:09 AM on 10-Apr

Performance Today

Underperformed Sector by -2.22%

Moving Averages

higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

Rising Investor Participation

Delivery Vol of 1.7 lacs on 08 Apr has risen by 87.76% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Apr 10, 09:09AM | BSE 517431

Narmada Macplast is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

Factor

Value

5 Days

18.70

20 Days

17.92

50 Days

21.68

100 Days

23.45

200 Days

15.16

Delivery Volumes

Data as of: Apr 09, 04:01

Period

Avg Del Vol

Avg Del %

09-Apr-26

73.73 k

65.01

5 Day Avg

1.1 lacs

60.03

Trailing 1 Month Avg

2.41 lacs

57.66

Previous 1 Month Avg

39.18 k

59.88

Trailing 1 Month: 09-Mar-26 To 09-Apr-26

Previous 1 Month: 08-Feb-26 To 08-Mar-26

1 Month

Delivery volume increased by 514.76%

1 Day

Delivery volume fell by 33.23% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Mar-2026

Sachin Govindlal Modi sold 9.14 lacs shares at INR 15.72 on BSE

BUY

27-Mar-2026

Manjulaben Mahendrakumar Shah bought 5.38 lacs shares at INR 15.95 on BSE

SELL

27-Mar-2026

East West Tradelink Private Limited sold 3.29 lacs shares at INR 15.93 on BSE

BUY

27-Mar-2026

East West Tradelink Private Limited bought 4.16 lacs shares at INR 15.77 on BSE

SELL

25-Mar-2026

Sachin Govindlal Modi sold 4 lacs shares at INR 16.22 on BSE

SELL

25-Mar-2026

East West Tradelink Private Limited sold 2.37 lacs shares at INR 16.39 on BSE

BUY

25-Mar-2026

East West Tradelink Private Limited bought 2.58 lacs shares at INR 16.19 on BSE

SELL

24-Mar-2026

Sachin Govindlal Modi sold 3.5 lacs shares at INR 15.7 on BSE

SELL

24-Mar-2026

East West Tradelink Private Limited sold 2.75 lacs shares at INR 15.7 on BSE

BUY

24-Mar-2026

East West Tradelink Private Limited bought 2.24 lacs shares at INR 15.68 on BSE

BUY

23-Mar-2026

Viji Finance Limited bought 4.96 lacs shares at INR 15.01 on BSE

SELL

23-Mar-2026

Sachin Govindlal Modi sold 6.75 lacs shares at INR 15.09 on BSE

BUY

20-Mar-2026

Viji Finance Limited bought 4.48 lacs shares at INR 16 on BSE

SELL

20-Mar-2026

Sachin Govindlal Modi sold 5 lacs shares at INR 16 on BSE

SELL

18-Mar-2026

Sachin Govindlal Modi sold 2.05 lacs shares at INR 14.56 on BSE

SELL

18-Mar-2026

Rathod Manoj Chhaganlal Huf sold 2.76 lacs shares at INR 15.19 on BSE

BUY

18-Mar-2026

Rathod Manoj Chhaganlal Huf bought 2.76 lacs shares at INR 14.56 on BSE

SELL

18-Mar-2026

L7 Hitech Private Limited sold 2 lacs shares at INR 14.56 on BSE

SELL

18-Mar-2026

D3 Stock Vision Llp sold 2.81 lacs shares at INR 14.56 on BSE

BUY

18-Mar-2026

D3 Stock Vision Llp bought 2.81 lacs shares at INR 14.56 on BSE

Block Deals

Recent Block Deals

No block deals in last one month