Full Price Action
Nazara Technolo.- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 543280
Factor
Value
Volume traded
14,130
Weighted Avg Price
INR 234.53
Face Value
2.00
Prev. Close
INR 236.35
Open Price
INR 236.05
Bid Price(Qty.)
INR 231.95 (1)
Offer Price(Qty.)
INR 245.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:29 AM on 19-Dec
Performance Today
Underperformed Sector by -3%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.62% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.03 lacs on 17 Dec has fallen by -74.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.29 cr
Moving Averages
BSE | Dec 19, 06:29AM | BSE 543280
Nazara Technolo. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
232.72
20 Days
240.48
50 Days
256.16
100 Days
278.92
200 Days
283.57
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
2.08 lacs
46.26
5 Day Avg
15.38 lacs
55.85
Trailing 1 Month Avg
9.15 lacs
60.69
Previous 1 Month Avg
4.26 lacs
31.43
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 114.62%
1 Day
Delivery volume fell by 86.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
