Full Price Action
Nazara Technolo.- Today Today's Price Stats 
NSE | Aug 17, 03:30 | NSE 543280
Factor
Value
Volume traded
6,59,087
Weighted Avg Price
INR 353.16
Face Value
2.00
Prev. Close
INR 355.90
Open Price
INR 350.10
Bid Price(Qty.)
INR 350.10 (317)
Offer Price(Qty.)
INR 350.10 (11033)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:08 AM on 18-Aug
Close to 52 Week High
3.4% away from 52 week high of Rs 362
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 6.69 lacs on 14 Aug has fallen by -20.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.13 cr
Moving Averages
NSE | Aug 18, 01:08AM | NSE 543280
Nazara Technolo. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
353.76
20 Days
332.25
50 Days
311.65
100 Days
288.05
200 Days
274.26
Delivery Volumes
Data as of: Aug 17, 03:30
Period
Avg Del Vol
Avg Del %
13-Aug-26
6.18 lacs
50.62
5 Day Avg
11.29 lacs
42.97
Trailing 1 Month Avg
13.52 lacs
40.23
Previous 1 Month Avg
11.05 lacs
49.45
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 22.3%
1 Day
Delivery volume fell by 45.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
