Full Price Action
Nazara Technolo.- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 543280
Factor
Value
Volume traded
30,318
Weighted Avg Price
INR 262.10
Face Value
2.00
Prev. Close
INR 264.90
Open Price
INR 267.00
Bid Price(Qty.)
INR 260.00 (15)
Offer Price(Qty.)
INR 283.95 (1084)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:07 AM on 01-May
Performance Today
Underperformed Sector by -0.55%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.37% returns in the period
Day's Low
Stock touched an intraday low of Rs 257.2 (-2.91%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.67 lacs on 29 Apr has fallen by -51.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.82 cr
Moving Averages
BSE | May 01, 04:07AM | BSE 543280
Nazara Technolo. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
267.56
20 Days
257.96
50 Days
254.13
100 Days
257.57
200 Days
275.06
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
5.96 lacs
40.72
5 Day Avg
13.84 lacs
51.62
Trailing 1 Month Avg
12.79 lacs
46.69
Previous 1 Month Avg
8.85 lacs
41.19
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 44.58%
1 Day
Delivery volume fell by 56.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
