Full Price Action
Nazara Technolo.- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 543280
Factor
Value
Volume traded
30,60,207
Weighted Avg Price
INR 228.20
Face Value
2.00
Prev. Close
INR 232.95
Open Price
INR 234.20
Bid Price(Qty.)
INR 226.20 (2134)
Offer Price(Qty.)
INR 227.85 (101943)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:40 AM on 20-Dec
Close to 52 Week Low
3.86% away from 52 week low of Rs 219.0625
Performance Today
Underperformed Sector by -2.46%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.15% returns in the period
Moving Averages
Nazara Technolo. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.08 lacs on 18 Dec has fallen by -86.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.01 cr
Moving Averages
NSE | Dec 20, 12:40AM | NSE 543280
Nazara Technolo. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
234.23
20 Days
239.46
50 Days
255.72
100 Days
277.86
200 Days
283.72
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
23.46 lacs
75.21
5 Day Avg
10.3 lacs
47.95
Trailing 1 Month Avg
9.97 lacs
63.50
Previous 1 Month Avg
4.23 lacs
30.52
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 135.79%
1 Day
Delivery volume increased by 127.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
