Full Price Action
Nazara Technolo.- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 543280
Factor
Value
Volume traded
13,28,476
Weighted Avg Price
INR 241.76
Face Value
2.00
Prev. Close
INR 242.65
Open Price
INR 243.20
Bid Price(Qty.)
INR 241.15 (150)
Offer Price(Qty.)
INR 242.00 (848)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:00 PM on 06-Dec
Performance Today
Underperformed Sector by -1.26%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.09% returns in the period
Moving Averages
Nazara Technolo. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.11 lacs on 04 Dec has fallen by -80.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr
Moving Averages
NSE | Dec 06, 07:00PM | NSE 543280
Nazara Technolo. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
242.80
20 Days
257.24
50 Days
264.40
100 Days
289.81
200 Days
283.75
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
9.32 lacs
68.05
5 Day Avg
10.7 lacs
74.82
Trailing 1 Month Avg
6.93 lacs
44.34
Previous 1 Month Avg
3.76 lacs
41.36
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 84.44%
1 Day
Delivery volume fell by 12.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
