Full Price Action
Nazara Technolo.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543280
Factor
Value
Volume traded
12,43,245
Weighted Avg Price
INR 266.27
Face Value
2.00
Prev. Close
INR 277.00
Open Price
INR 277.10
Bid Price(Qty.)
INR 258.60 (3500)
Offer Price(Qty.)
INR 261.80 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:59 AM on 09-Feb
Performance Today
Underperformed Sector by -4.6%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -8.58% returns in the period
Day's Low
Stock touched an intraday low of Rs 255 (-7.94%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.57 lacs on 05 Feb has fallen by -26.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.68 cr
Moving Averages
BSE | Feb 09, 06:59AM | BSE 543280
Nazara Technolo. is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
276.17
20 Days
274.77
50 Days
258.79
100 Days
263.55
200 Days
289.05
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
38.18 lacs
55.59
5 Day Avg
14.86 lacs
59.02
Trailing 1 Month Avg
11.92 lacs
45.76
Previous 1 Month Avg
20.66 lacs
43.78
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 42.32%
1 Day
Delivery volume increased by 156.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
