Full Price Action Nazara Technolo.- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 543280
Factor
Value
Volume traded
45,680
Weighted Avg Price
INR 373.60
Face Value
2.00
Prev. Close
INR 373.05
Open Price
INR 367.40
Bid Price(Qty.)
INR 374.60 (3)
Offer Price(Qty.)
INR 376.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:41 AM on 25-Sep
New 52 Week High
Rs.380 hit today
Performance Today
Outperformed Sector by 1.09%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.03% returns in the period
Moving Averages
Nazara Technolo. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.73 lacs on 23 Sep has risen by 26.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr
Moving Averages
BSE | Sep 25, 01:41AM | BSE 543280
Nazara Technolo. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
370.83
20 Days
367.57
50 Days
348.15
100 Days
318.35
200 Days
288.19
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
8.36 lacs
43.65
5 Day Avg
8.43 lacs
62.45
Trailing 1 Month Avg
8.62 lacs
48.72
Previous 1 Month Avg
11.96 lacs
37.97
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 27.95%
1 Day
Delivery volume fell by 0.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
