down arrow

NDTV

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE155G01029
  • NSEID: NDTV
  • BSEID: 532529
INR
92.00
5.47 (6.32%)
BSENSE

Dec 19

BSE+NSE Vol: 5.52 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary NDTV- Today
Today's Price Stats stock-summary
BSE | Dec 19, 02:47 | BSE 532529
Factor
Value
Volume traded
54,110
Weighted Avg Price
INR 89.37
Face Value
4.00
Prev. Close
INR 86.53
Open Price
INR 86.50
Bid Price(Qty.)
INR 92.04 (136)
Offer Price(Qty.)
INR 92.33 (58)
Today's Low/High
86.2292.52
52 Wk Low
52 Wk High
77.20140.50
Today's Price Summary (BSE) stock-summary
As of: 02:49 PM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 5.04%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 91.85 (6.15%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.65 lacs on 18 Dec has fallen by -83.07% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.37 cr

Moving Averages stock-summary
BSE | Dec 19, 02:49PM | BSE 532529
NDTV is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
86.70
20 Days
84.27
50 Days
89.59
100 Days
111.77
200 Days
124.80
Delivery Volumes stock-summary
Data as of: Dec 19, 02:47
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.65 lacs
25.42
5 Day Avg
9.72 lacs
13.39
Trailing 1 Month Avg
2.63 lacs
15.45
Previous 1 Month Avg
1.37 lacs
49.14

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 91.54%

stock-summary

1 Day

Delivery volume fell by 83.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Dec-2025

Silverleaf Capital Services Private Limited sold 11.54 lacs shares at INR 93.33 on NSE

BUY
16-Dec-2025

Silverleaf Capital Services Private Limited bought 11.54 lacs shares at INR 93.23 on NSE

SELL
16-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 7.78 lacs shares at INR 93.47 on NSE

BUY
16-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 7.78 lacs shares at INR 93.29 on NSE

SELL
16-Dec-2025

Nk Securities Research Private Limited sold 15.14 lacs shares at INR 93.36 on NSE

BUY
16-Dec-2025

Nk Securities Research Private Limited bought 15.14 lacs shares at INR 93.27 on NSE

SELL
16-Dec-2025

Irage Broking Services Llp sold 7.18 lacs shares at INR 93.22 on NSE

BUY
16-Dec-2025

Irage Broking Services Llp bought 9.12 lacs shares at INR 93.68 on NSE

SELL
16-Dec-2025

Irage Broking Services Llp sold 8.62 lacs shares at INR 93.82 on BSE

BUY
16-Dec-2025

Irage Broking Services Llp bought 6.68 lacs shares at INR 93.18 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."