Full Price Action
NDTV- Today Today's Price Stats 
BSE | Aug 06, 02:30 | BSE 532529
Factor
Value
Volume traded
2,616
Weighted Avg Price
INR 77.42
Face Value
4.00
Prev. Close
INR 76.95
Open Price
INR 77.50
Bid Price(Qty.)
INR 77.10 (566)
Offer Price(Qty.)
INR 77.65 (143)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:32 PM on 06-Aug
Performance Today
Outperformed Sector by 1.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.37% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 46.98 k on 05 Aug has fallen by -12.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 06, 02:32PM | BSE 532529
NDTV is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
76.81
20 Days
78.74
50 Days
80.34
100 Days
78.04
200 Days
82.84
Delivery Volumes
Data as of: Aug 06, 02:30
Period
Avg Del Vol
Avg Del %
05-Aug-26
46.98 k
52.79
5 Day Avg
53.95 k
52.52
Trailing 1 Month Avg
1.05 lacs
28.11
Previous 1 Month Avg
1.67 lacs
41.08
Trailing 1 Month: 05-Jul-26 To 05-Aug-26
Previous 1 Month: 04-Jun-26 To 04-Jul-26
1 Month
Delivery volume fell by 37.46%
1 Day
Delivery volume fell by 12.91% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jul-2026
Infinity Data Technologies Private Limited sold 6.31 lacs shares at INR 83.54 on NSE
BUY
9-Jul-2026
Infinity Data Technologies Private Limited bought 8.76 lacs shares at INR 83.83 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
