Full Price Action
New India Assura- Today Today's Price Stats 
BSE | Jun 22, 02:41 | BSE 540769
Factor
Value
Volume traded
40,25,722
Weighted Avg Price
INR 211.35
Face Value
5.00
Prev. Close
INR 202.10
Open Price
INR 204.70
Bid Price(Qty.)
INR 211.80 (857)
Offer Price(Qty.)
INR 212.00 (57)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:42 PM on 22-Jun
New 52 Week High
Rs.218 hit today
Performance Today
Outperformed Sector by 4.44%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 44.46% returns in the period
Day's High
Stock touched an intraday high of Rs 218 (7.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
New India Assura is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 68.82 lacs on 19 Jun has risen by 480.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.76 cr
Moving Averages
BSE | Jun 22, 02:42PM | BSE 540769
New India Assura is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
173.64
20 Days
159.41
50 Days
160.99
100 Days
151.12
200 Days
163.79
Delivery Volumes
Data as of: Jun 22, 02:41
Period
Avg Del Vol
Avg Del %
19-Jun-26
68.82 lacs
5.52
5 Day Avg
11.76 lacs
6.36
Trailing 1 Month Avg
7.2 lacs
7.20
Previous 1 Month Avg
3.27 lacs
23.78
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 120.23%
1 Day
Delivery volume increased by 485.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
