Full Price Action
New Swan- Today Today's Price Stats 
BSE | Jul 09, 01:45 | BSE 544082
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 45.70
Face Value
10.00
Prev. Close
INR 44.70
Open Price
INR 45.70
Bid Price(Qty.)
INR 43.00 (2000)
Offer Price(Qty.)
INR 45.00 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:44 PM on 09-Jul
Performance Today
Outperformed Sector by 0.46%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 2.24% today
Day's High
Stock touched an intraday high of Rs 45.7 (2.24%)
No Range
The stock opened at 45.7 and has since traded at this price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 07 Jul has fallen by -23.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 09, 02:44PM | BSE 544082
New Swan is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
45.06
20 Days
44.91
50 Days
44.45
100 Days
45.23
200 Days
53.77
Delivery Volumes
Data as of: Jul 09, 01:45
Period
Avg Del Vol
Avg Del %
07-Jul-26
4 k
66.67
5 Day Avg
5.2 k
72.22
Trailing 1 Month Avg
4 k
71.79
Previous 1 Month Avg
6.77 k
73.33
Trailing 1 Month: 07-Jun-26 To 07-Jul-26
Previous 1 Month: 06-May-26 To 06-Jun-26
1 Month
Delivery volume fell by 40.91%
1 Day
Delivery volume fell by 23.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
