Full Price Action
Newgen Software- Today Today's Price Stats 
BSE | Dec 24, 04:01 | BSE 540900
Factor
Value
Volume traded
6,942
Weighted Avg Price
INR 848.60
Face Value
10.00
Prev. Close
INR 852.65
Open Price
INR 852.70
Bid Price(Qty.)
INR 850.00 (12)
Offer Price(Qty.)
INR 860.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:06 PM on 24-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.72% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 59 k on 23 Dec has fallen by -45.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr
Moving Averages
BSE | Dec 24, 05:06PM | BSE 540900
Newgen Software is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
842.26
20 Days
860.90
50 Days
899.29
100 Days
892.12
200 Days
981.18
Delivery Volumes
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
23-Dec-25
59 k
32.50
5 Day Avg
1.08 lacs
30.36
Trailing 1 Month Avg
1.17 lacs
35.46
Previous 1 Month Avg
3.13 lacs
18.21
Trailing 1 Month: 23-Nov-25 To 23-Dec-25
Previous 1 Month: 22-Oct-25 To 22-Nov-25
1 Month
Delivery volume fell by 62.72%
1 Day
Delivery volume fell by 45.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
