Newgen Software Technologies Ltd (NEWGEN) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Newgen Software- Today

Today's Price Stats

BSE | Aug 07, 04:01 | BSE 540900

Factor

Value

Volume traded

47,631

Weighted Avg Price

INR 549.40

Face Value

10.00

Prev. Close

INR 542.25

Open Price

INR 551.55

Bid Price(Qty.)

INR 548.05 (5)

Offer Price(Qty.)

INR 553.30 (220)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:38 PM on 07-Aug

Performance Today

Inline with Sector

Trend Reversal

Stock has gained after 3 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 560 (3.27%)

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 3.86 lacs on 06 Aug has risen by 24.89% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.21 cr

Moving Averages

BSE | Aug 07, 04:38PM | BSE 540900

Newgen Software is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

555.70

20 Days

544.45

50 Days

503.45

100 Days

481.81

200 Days

621.13

Delivery Volumes

Data as of: Aug 07, 04:01

Period

Avg Del Vol

Avg Del %

06-Aug-26

3.86 lacs

36.66

5 Day Avg

3.09 lacs

24.47

Trailing 1 Month Avg

7.74 lacs

13.12

Previous 1 Month Avg

3.12 lacs

23.10

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

1 Month

Delivery volume increased by 148.09%

1 Day

Delivery volume increased by 24.89% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

16-Jul-2026

Junomoneta Finsol Private Limited sold 9.17 lacs shares at INR 556.34 on NSE

BUY

16-Jul-2026

Junomoneta Finsol Private Limited bought 9.17 lacs shares at INR 556.31 on NSE

SELL

16-Jul-2026

Hrti Private Limited sold 7.99 lacs shares at INR 561.54 on NSE

BUY

16-Jul-2026

Hrti Private Limited bought 7.67 lacs shares at INR 552.64 on NSE

SELL

13-Jul-2026

Qe Securities Llp sold 12.42 lacs shares at INR 571.83 on NSE

BUY

13-Jul-2026

Qe Securities Llp bought 11.86 lacs shares at INR 576.21 on NSE

SELL

13-Jul-2026

Microcurves Trading Private Limited sold 18.95 lacs shares at INR 581.66 on NSE

BUY

13-Jul-2026

Microcurves Trading Private Limited bought 18.95 lacs shares at INR 581.37 on NSE

SELL

13-Jul-2026

Junomoneta Finsol Private Limited sold 8.09 lacs shares at INR 571.25 on NSE

BUY

13-Jul-2026

Junomoneta Finsol Private Limited bought 8.1 lacs shares at INR 570.93 on NSE

SELL

13-Jul-2026

Hrti Private Limited sold 7.36 lacs shares at INR 572.24 on NSE

BUY

13-Jul-2026

Hrti Private Limited bought 7.3 lacs shares at INR 569.24 on NSE

SELL

10-Jul-2026

Qe Securities Llp sold 10.93 lacs shares at INR 521.74 on NSE

BUY

10-Jul-2026

Qe Securities Llp bought 10.59 lacs shares at INR 523.38 on NSE

SELL

10-Jul-2026

Microcurves Trading Private Limited sold 15.67 lacs shares at INR 525.28 on NSE

BUY

10-Jul-2026

Microcurves Trading Private Limited bought 15.67 lacs shares at INR 525.06 on NSE

Block Deals

Recent Block Deals

No block deals in last one month