Full Price Action
Newgen Software- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:24 AM on 16-Mar
New 52 Week Low
Rs.437 hit today
Performance Today
Underperformed Sector by -0.56%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.68% returns in the period
Day's Low
Stock touched an intraday low of Rs 437 (-3.24%)
Moving Averages
Newgen Software is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.02 lacs on 12 Mar has fallen by -24.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.49 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume increased by 358.17%
1 Day
Delivery volume fell by 11.44% over 5 day average
Bulk DealsRecent Bulk Deals
23-Feb-2026
Junomoneta Finsol Private Limited sold 8.69 lacs shares at INR 543.89 on NSE
23-Feb-2026
Junomoneta Finsol Private Limited bought 8.76 lacs shares at INR 543.48 on NSE
20-Feb-2026
Qe Securities Llp sold 7.2 lacs shares at INR 580.96 on NSE
20-Feb-2026
Qe Securities Llp bought 7.53 lacs shares at INR 577.91 on NSE
20-Feb-2026
Junomoneta Finsol Private Limited sold 8.45 lacs shares at INR 577.95 on NSE
20-Feb-2026
Junomoneta Finsol Private Limited bought 8.47 lacs shares at INR 577.5 on NSE
20-Feb-2026
Hrti Private Limited sold 7.35 lacs shares at INR 582.03 on NSE
20-Feb-2026
Hrti Private Limited bought 7.99 lacs shares at INR 575.48 on NSE
19-Feb-2026
Share India Securities Limited sold 21.17 lacs shares at INR 603.51 on NSE
19-Feb-2026
Share India Securities Limited bought 21.23 lacs shares at INR 605.25 on NSE
19-Feb-2026
Qe Securities Llp sold 14.02 lacs shares at INR 600.88 on NSE
19-Feb-2026
Qe Securities Llp bought 13.48 lacs shares at INR 601.23 on NSE
19-Feb-2026
Patronus Tradetech Llp sold 7.09 lacs shares at INR 598.32 on NSE
19-Feb-2026
Patronus Tradetech Llp bought 7.26 lacs shares at INR 598.68 on NSE
19-Feb-2026
Nk Securities Research Private Limited sold 28.55 lacs shares at INR 602.79 on NSE
19-Feb-2026
Nk Securities Research Private Limited bought 28.55 lacs shares at INR 602.53 on NSE
19-Feb-2026
Microcurves Trading Private Limited sold 16.55 lacs shares at INR 604.46 on NSE
19-Feb-2026
Microcurves Trading Private Limited bought 16.55 lacs shares at INR 603.94 on NSE
19-Feb-2026
Junomoneta Finsol Private Limited sold 22.64 lacs shares at INR 599.13 on NSE
19-Feb-2026
Junomoneta Finsol Private Limited bought 22.67 lacs shares at INR 598.74 on NSE
19-Feb-2026
Jump Trading Financial India Private Limited sold 7.25 lacs shares at INR 605 on NSE
19-Feb-2026
Jump Trading Financial India Private Limited bought 7.25 lacs shares at INR 603.83 on NSE
19-Feb-2026
Irage Broking Services Llp sold 7.58 lacs shares at INR 601.64 on NSE
19-Feb-2026
Irage Broking Services Llp bought 14.2 lacs shares at INR 606.04 on NSE
19-Feb-2026
Hrti Private Limited sold 15.85 lacs shares at INR 602.16 on NSE
19-Feb-2026
Hrti Private Limited bought 15.73 lacs shares at INR 605 on NSE
19-Feb-2026
Irage Broking Services Llp sold 11.01 lacs shares at INR 608.95 on BSE
19-Feb-2026
Irage Broking Services Llp bought 4.51 lacs shares at INR 602.68 on BSE
19-Feb-2026
Graviton Research Capital Llp sold 7.29 lacs shares at INR 597.57 on BSE
19-Feb-2026
Graviton Research Capital Llp bought 7.28 lacs shares at INR 597.15 on BSE
18-Feb-2026
Nk Securities Research Private Limited sold 10.03 lacs shares at INR 525.62 on NSE
18-Feb-2026
Nk Securities Research Private Limited bought 10.03 lacs shares at INR 525.4 on NSE
18-Feb-2026
Microcurves Trading Private Limited sold 7.34 lacs shares at INR 525.08 on NSE
18-Feb-2026
Microcurves Trading Private Limited bought 7.34 lacs shares at INR 524.88 on NSE
18-Feb-2026
Hrti Private Limited sold 7.91 lacs shares at INR 526.11 on NSE
18-Feb-2026
Hrti Private Limited bought 9.15 lacs shares at INR 524.19 on NSE
17-Feb-2026
Qe Securities Llp sold 10.54 lacs shares at INR 519.23 on NSE
17-Feb-2026
Qe Securities Llp bought 10.51 lacs shares at INR 519.68 on NSE
17-Feb-2026
Patronus Tradetech Llp sold 8.28 lacs shares at INR 526.25 on NSE
17-Feb-2026
Patronus Tradetech Llp bought 8.33 lacs shares at INR 526.07 on NSE
17-Feb-2026
Nk Securities Research Private Limited sold 25.65 lacs shares at INR 522.74 on NSE
17-Feb-2026
Nk Securities Research Private Limited bought 25.65 lacs shares at INR 522.51 on NSE
17-Feb-2026
Microcurves Trading Private Limited sold 12.18 lacs shares at INR 521.07 on NSE
17-Feb-2026
Microcurves Trading Private Limited bought 12.18 lacs shares at INR 520.7 on NSE
17-Feb-2026
Junomoneta Finsol Private Limited sold 12.04 lacs shares at INR 519.97 on NSE
17-Feb-2026
Junomoneta Finsol Private Limited bought 12.02 lacs shares at INR 519.55 on NSE
17-Feb-2026
Hrti Private Limited sold 9.78 lacs shares at INR 519.69 on NSE
17-Feb-2026
Hrti Private Limited bought 10.65 lacs shares at INR 520 on NSE
17-Feb-2026
Graviton Research Capital Llp sold 7.34 lacs shares at INR 520.67 on BSE
17-Feb-2026
Graviton Research Capital Llp bought 7.34 lacs shares at INR 520.15 on BSE
Block DealsRecent Block Deals
