Full Price Action
Newgen Software- Today Today's Price Stats 
NSE | May 25, 03:30 | NSE 540900
Factor
Value
Volume traded
6,22,148
Weighted Avg Price
INR 439.45
Face Value
10.00
Prev. Close
INR 437.60
Open Price
INR 441.90
Bid Price(Qty.)
INR 435.90 (116)
Offer Price(Qty.)
INR 436.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:49 AM on 26-May
Performance Today
Underperformed Sector by -0.52%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -5.48% returns in the period
Day's High
Stock touched an intraday high of Rs 447.7 (2.31%)
Moving Averages
Newgen Software is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.14 lacs on 22 May has risen by 57.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
NSE | May 26, 02:49AM | NSE 540900
Newgen Software is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
446.42
20 Days
474.54
50 Days
460.60
100 Days
545.01
200 Days
718.44
Delivery Volumes
Data as of: May 25, 03:30
Period
Avg Del Vol
Avg Del %
25-May-26
4.34 lacs
53.01
5 Day Avg
2.74 lacs
41.87
Trailing 1 Month Avg
3.86 lacs
21.70
Previous 1 Month Avg
3.91 lacs
30.34
Trailing 1 Month: 25-Apr-26 To 25-May-26
Previous 1 Month: 24-Mar-26 To 24-Apr-26
1 Month
Delivery volume fell by 1.29%
1 Day
Delivery volume increased by 58.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
