Full Price Action
Newgen Software- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:21 PM on 01-Aug
Performance Today
Outperformed Sector by 1.95%
Day's Low
Stock touched an intraday low of Rs 533.15 (-3.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.15 lacs on 30 Jul has fallen by -44.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.02 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 30-Jun-26 To 31-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume increased by 41.03%
1 Day
Delivery volume fell by 57.41% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jul-2026
Junomoneta Finsol Private Limited sold 9.17 lacs shares at INR 556.34 on NSE
16-Jul-2026
Junomoneta Finsol Private Limited bought 9.17 lacs shares at INR 556.31 on NSE
16-Jul-2026
Hrti Private Limited sold 7.99 lacs shares at INR 561.54 on NSE
16-Jul-2026
Hrti Private Limited bought 7.67 lacs shares at INR 552.64 on NSE
13-Jul-2026
Qe Securities Llp sold 12.42 lacs shares at INR 571.83 on NSE
13-Jul-2026
Qe Securities Llp bought 11.86 lacs shares at INR 576.21 on NSE
13-Jul-2026
Microcurves Trading Private Limited sold 18.95 lacs shares at INR 581.66 on NSE
13-Jul-2026
Microcurves Trading Private Limited bought 18.95 lacs shares at INR 581.37 on NSE
13-Jul-2026
Junomoneta Finsol Private Limited sold 8.09 lacs shares at INR 571.25 on NSE
13-Jul-2026
Junomoneta Finsol Private Limited bought 8.1 lacs shares at INR 570.93 on NSE
13-Jul-2026
Hrti Private Limited sold 7.36 lacs shares at INR 572.24 on NSE
13-Jul-2026
Hrti Private Limited bought 7.3 lacs shares at INR 569.24 on NSE
10-Jul-2026
Qe Securities Llp sold 10.93 lacs shares at INR 521.74 on NSE
10-Jul-2026
Qe Securities Llp bought 10.59 lacs shares at INR 523.38 on NSE
10-Jul-2026
Microcurves Trading Private Limited sold 15.67 lacs shares at INR 525.28 on NSE
10-Jul-2026
Microcurves Trading Private Limited bought 15.67 lacs shares at INR 525.06 on NSE
Block DealsRecent Block Deals
