Full Price Action
Newgen Software- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 540900
Factor
Value
Volume traded
16,218
Weighted Avg Price
INR 834.62
Face Value
10.00
Prev. Close
INR 835.85
Open Price
INR 832.05
Bid Price(Qty.)
INR 835.00 (455)
Offer Price(Qty.)
INR 845.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:36 PM on 18-Dec
Performance Today
Underperformed Sector by -1.27%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.16% returns in the period
Moving Averages
Newgen Software is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 52.68 k on 17 Dec has fallen by -37.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr
Moving Averages
BSE | Dec 18, 08:36PM | BSE 540900
Newgen Software is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
850.14
20 Days
871.22
50 Days
901.77
100 Days
892.77
200 Days
983.46
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
52.68 k
36.07
5 Day Avg
84.54 k
35.62
Trailing 1 Month Avg
1.22 lacs
35.02
Previous 1 Month Avg
3.08 lacs
17.79
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 60.56%
1 Day
Delivery volume fell by 37.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
