Full Price Action
Newgen Software- Today Today's Price Stats 
BSE | Feb 09, 12:06 | BSE 540900
Factor
Value
Volume traded
1,36,760
Weighted Avg Price
INR 551.20
Face Value
10.00
Prev. Close
INR 530.95
Open Price
INR 537.60
Bid Price(Qty.)
INR 564.00 (72)
Offer Price(Qty.)
INR 564.55 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:07 PM on 09-Feb
Performance Today
Outperformed Sector by 5.55%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 568.4 (7.05%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.61 lacs on 06 Feb has fallen by -7.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr
Moving Averages
BSE | Feb 09, 12:07PM | BSE 540900
Newgen Software is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
552.61
20 Days
643.55
50 Days
768.00
100 Days
839.22
200 Days
943.37
Delivery Volumes
Data as of: Feb 09, 12:06
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.61 lacs
38.84
5 Day Avg
2.46 lacs
44.63
Trailing 1 Month Avg
2.48 lacs
25.44
Previous 1 Month Avg
1.05 lacs
38.65
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 135.53%
1 Day
Delivery volume increased by 6.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
