Full Price Action
Newtrac Foods- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:35 AM on 09-Aug
Performance Today
Outperformed Sector by 4.4%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 17.12% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 71.71 k on 06 Aug has fallen by -16.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 720.96%
1 Day
Delivery volume fell by 16.8% over 5 day average
Bulk DealsRecent Bulk Deals
31-Jul-2026
Rahul Chandrashekhar Dwivedi sold 1.35 lacs shares at INR 2.62 on BSE
17-Jul-2026
Raj Kumar Gupta Huf sold 44.55 k shares at INR 4.27 on BSE
17-Jul-2026
Raj Kumar Gupta Huf bought 1 lacs shares at INR 4.45 on BSE
17-Jul-2026
Rafeek Mohammad sold 4 shares at INR 3.85 on BSE
17-Jul-2026
Rafeek Mohammad bought 1.23 lacs shares at INR 4.37 on BSE
17-Jul-2026
Lokit Trading Llp sold 96.06 k shares at INR 4.43 on BSE
17-Jul-2026
Lokit Trading Llp bought 1.14 lacs shares at INR 4.31 on BSE
17-Jul-2026
Chhaya Gaurang Shah sold 3.82 lacs shares at INR 4.34 on BSE
16-Jul-2026
Gaurang Manubhai Shah sold 1.86 lacs shares at INR 3.88 on BSE
16-Jul-2026
Gaurang Manubhai Shah bought 17.3 k shares at INR 3.71 on BSE
16-Jul-2026
Chhaya Gaurang Shah sold 1.3 lacs shares at INR 3.74 on BSE
Block DealsRecent Block Deals
