Full Price Action
Newtrac Foods- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 514060
Factor
Value
Volume traded
1,16,836
Weighted Avg Price
INR 4.12
Face Value
10.00
Prev. Close
INR 4.24
Open Price
INR 4.21
Bid Price(Qty.)
INR 4.06 (10)
Offer Price(Qty.)
INR 4.03 (81690)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:37 AM on 23-Sep
Performance Today
Underperformed Sector by -5.36%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 30.4 k on 21 Sep has fallen by -41.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 23, 07:37AM | BSE 514060
Newtrac Foods is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
4.13
20 Days
4.05
50 Days
3.65
100 Days
4.29
200 Days
4.77
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.17 lacs
100.00
5 Day Avg
43.68 k
100.00
Trailing 1 Month Avg
51.6 k
100.00
Previous 1 Month Avg
71.88 k
72.48
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 28.21%
1 Day
Delivery volume increased by 167.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
