Northern ARC Capital Ltd (NORTHARC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Northern ARC- Today

Today's Price Stats

BSE | Sep 24, 03:30 | BSE 544260

Factor

Value

Volume traded

7,56,910

Weighted Avg Price

INR 305.40

Face Value

10.00

Prev. Close

INR 313.20

Open Price

INR 308.50

Bid Price(Qty.)

INR 302.70 (51)

Offer Price(Qty.)

INR 310.00 (57)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:05 AM on 25-Sep

Performance Today

Inline with Sector

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -5.2% returns in the period

Day's Low

Stock touched an intraday low of Rs 301.5 (-3.74%)

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Action in Sector

Finance/NBFC has fallen by -3.23%

Falling Investor Participation

Delivery Vol of 3.33 lacs on 23 Sep has fallen by -51.24% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.85 cr

Moving Averages

BSE | Sep 25, 07:05AM | BSE 544260

Northern ARC is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

313.07

20 Days

304.69

50 Days

295.96

100 Days

294.77

200 Days

271.81

Delivery Volumes

Data as of: Sep 24, 03:30

Period

Avg Del Vol

Avg Del %

24-Sep-26

11.41 lacs

72.09

5 Day Avg

6.74 lacs

49.58

Trailing 1 Month Avg

15.22 lacs

46.39

Previous 1 Month Avg

4.13 lacs

55.23

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

1 Month

Delivery volume increased by 268.05%

1 Day

Delivery volume increased by 69.3% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

31-Aug-2026

Singularity Equity Fund I bought 12.59 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Shubhi Consultancy Services Llp bought 46.76 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

S Gupta Homes Private Limited bought 26.98 lacs shares at INR 278 on NSE

SELL

31-Aug-2026

Qe Securities Llp sold 8.93 lacs shares at INR 311.02 on NSE

BUY

31-Aug-2026

Qe Securities Llp bought 9.21 lacs shares at INR 309.49 on NSE

SELL

31-Aug-2026

Microcurves Trading Private Limited sold 14.33 lacs shares at INR 310.55 on NSE

BUY

31-Aug-2026

Microcurves Trading Private Limited bought 14.33 lacs shares at INR 310.48 on NSE

SELL

31-Aug-2026

Leapfrog Financial Inclusion India (Ii) Ltd sold 9.8 lacs shares at INR 278 on NSE

SELL

31-Aug-2026

Junomoneta Finsol Private Limited sold 9.59 lacs shares at INR 310.6 on NSE

BUY

31-Aug-2026

Junomoneta Finsol Private Limited bought 9.3 lacs shares at INR 310.5 on NSE

SELL

31-Aug-2026

Hrti Private Limited sold 8.19 lacs shares at INR 310.42 on NSE

BUY

31-Aug-2026

Hrti Private Limited bought 8.63 lacs shares at INR 309.51 on NSE

SELL

31-Aug-2026

Eight Roads Investments Mauritius Ii Limited sold 54.47 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Cohesion Mk Best Ideas Sub-Trust bought 24.46 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Adivam Family Trust bought 9.8 lacs shares at INR 278 on NSE

SELL

31-Aug-2026

Accion Africa-Asia Investment Company sold 56.32 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Societe Generale bought 10.59 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Plutus Wealth Management Llp bought 38.67 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Neo Prime Fund bought 9 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Leapfrog Financial Inclusion India (Ii) Ltd sold 36.67 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Eight Roads Investments Mauritius Ii Limited sold 40.49 lacs shares at INR 279.9 on BSE

BUY

31-Aug-2026

Cohesion Mk Best Ideas Sub-Trust bought 24.28 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Augusta Investments Ii Pte Ltd sold 23.38 lacs shares at INR 278 on BSE

Block Deals

Recent Block Deals

SELL

31-Aug-2026

Accion Africa-Asia Investment Company sold 56.32 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Adivam Family Trust bought 9.8 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Cohesion Mk Best Ideas Sub-Trust bought 24.46 lacs shares at INR 278 on NSE

SELL

31-Aug-2026

Eight Roads Investments Mauritius Ii Limited sold 54.47 lacs shares at INR 278 on NSE

SELL

31-Aug-2026

Leapfrog Financial Inclusion India (Ii) Ltd sold 9.8 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

S Gupta Homes Private Limited bought 26.98 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Shubhi Consultancy Services Llp bought 46.76 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Singularity Equity Fund I bought 12.59 lacs shares at INR 278 on NSE

BUY

31-Aug-2026

Societe Generale bought 10.59 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Plutus Wealth Management Llp bought 23.38 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Plutus Wealth Management Llp bought 15.29 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Neo Prime Fund bought 9 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Leapfrog Financial Inclusion India (Ii) Ltd sold 15.29 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Leapfrog Financial Inclusion India (Ii) Ltd sold 10.79 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Leapfrog Financial Inclusion India (Ii) Ltd sold 10.59 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

India Acorn Fund Ltd bought 2.79 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Eight Roads Investments Mauritius Ii Limited sold 13.49 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Eight Roads Investments Mauritius Ii Limited sold 9 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Cohesion Mk Best Ideas Sub-Trust bought 13.49 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Cohesion Mk Best Ideas Sub-Trust bought 10.79 lacs shares at INR 278 on BSE

SELL

31-Aug-2026

Augusta Investments Ii Pte Ltd sold 23.38 lacs shares at INR 278 on BSE

BUY

31-Aug-2026

Ashoka India Equity Investment Trust Plc bought 6.21 lacs shares at INR 278 on BSE

Footer loading