Full Price Action
NRB Bearings- Today Today's Price Stats 
BSE | Feb 06, 04:00 | BSE 530367
Factor
Value
Volume traded
3,599
Weighted Avg Price
INR 272.23
Face Value
2.00
Prev. Close
INR 274.85
Open Price
INR 274.90
Bid Price(Qty.)
INR 268.15 (1)
Offer Price(Qty.)
INR 275.45 (450)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:16 PM on 07-Feb
Performance Today
Underperformed Sector by -0.62%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.49 lacs on 05 Feb has risen by 87.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Feb 07, 04:16PM | BSE 530367
NRB Bearings is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
266.43
20 Days
253.65
50 Days
269.98
100 Days
274.15
200 Days
274.40
Delivery Volumes
Data as of: Feb 06, 04:00
Period
Avg Del Vol
Avg Del %
06-Feb-26
1 lacs
66.86
5 Day Avg
81.22 k
54.58
Trailing 1 Month Avg
1.2 lacs
55.28
Previous 1 Month Avg
1.3 lacs
57.50
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 8.21%
1 Day
Delivery volume increased by 23.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
