Full Price Action
NRB Bearings- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:57 PM on 21-Sep
New 52 Week and All time High
Rs.538.7 hit today
Performance Today
Outperformed Sector by 1.16%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 538.7 (2.47%)
Moving Averages
NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.11 lacs on 18 Sep has risen by 232.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.51 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 20.91%
1 Day
Delivery volume increased by 274.55% over 5 day average
Bulk DealsRecent Bulk Deals
11-Sep-2026
Trilochan Singh Sahney Trust 1 sold 5 lacs shares at INR 505 on NSE
Block DealsRecent Block Deals
11-Sep-2026
Dt Fund bought 2.28 lacs shares at INR 505 on NSE
11-Sep-2026
Gp Emerging Markets Strategies Lp bought 1.12 lacs shares at INR 505 on NSE
11-Sep-2026
Trilochan Singh Sahney Trust 1 sold 5 lacs shares at INR 505 on NSE
11-Sep-2026
University Of Notre Dame Du Lac bought 1.61 lacs shares at INR 505 on NSE
