Full Price Action
NRB Bearings- Today Today's Price Stats 
BSE | Aug 07, 04:01 | BSE 530367
Factor
Value
Volume traded
36,089
Weighted Avg Price
INR 453.18
Face Value
2.00
Prev. Close
INR 446.45
Open Price
INR 442.70
Bid Price(Qty.)
INR 463.00 (25)
Offer Price(Qty.)
INR 462.10 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:17 PM on 07-Aug
Close to 52 Week High
1.35% away from 52 week high of Rs 468.35
Performance Today
Outperformed Sector by 3.24%
Day's High
Stock touched an intraday high of Rs 464.8 (4.11%)
Moving Averages
NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.27 lacs on 06 Aug has fallen by -0.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.62 cr
Moving Averages
BSE | Aug 07, 05:17PM | BSE 530367
NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
435.38
20 Days
419.22
50 Days
416.50
100 Days
351.64
200 Days
312.25
Delivery Volumes
Data as of: Aug 07, 04:01
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.27 lacs
43.40
5 Day Avg
3.29 lacs
55.34
Trailing 1 Month Avg
2.06 lacs
50.68
Previous 1 Month Avg
6.3 lacs
28.65
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 67.3%
1 Day
Delivery volume fell by 0.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
