NRB Bearings

Market Cap: Small Cap
Industry: Auto Components & Equipments
ISIN: INE349A01021
NSEID: NRBBEARING
BSEID: 530367
View on NSE | View on BSE

INR

424.70

-3.25 (-0.76%)

BSENSE

Jun 23, 01:16 PM

BSE+NSE Vol: 3.86 lacs

Access older stock analysis version

Full Price Action

NRB Bearings- Today

Today's Price Stats

BSE | Jun 23, 01:16 | BSE 530367

Factor

Value

Volume traded

18,862

Weighted Avg Price

INR 433.98

Face Value

2.00

Prev. Close

INR 427.95

Open Price

INR 432.00

Bid Price(Qty.)

INR 425.80 (2)

Offer Price(Qty.)

INR 426.75 (106)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:17 PM on 23-Jun

Performance Today

Underperformed Sector by -0.73%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -0.95% returns in the period

Day's High

Stock touched an intraday high of Rs 443.5 (3.63%)

Moving Averages

NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.45 lacs on 22 Jun has fallen by -18.94% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr

Moving Averages

BSE | Jun 23, 01:17PM | BSE 530367

NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

424.13

20 Days

403.30

50 Days

345.31

100 Days

302.50

200 Days

289.87

Delivery Volumes

Data as of: Jun 23, 01:16

Period

Avg Del Vol

Avg Del %

19-Jun-26

1.88 lacs

40.63

5 Day Avg

1.75 lacs

41.77

Trailing 1 Month Avg

5.86 lacs

31.50

Previous 1 Month Avg

3.85 lacs

38.56

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

1 Month

Delivery volume increased by 52.32%

1 Day

Delivery volume increased by 6.86% over 5 day average

Bulk Deals

SELL

8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 15.68 lacs shares at INR 390 on BSE

SELL

8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 11.88 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Iroha Emerging India Fund-I bought 15.68 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Arohi Emerging India Master Fund bought 16.14 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Arohi Emerging Asia Master Fund bought 11.88 lacs shares at INR 390 on BSE