Full Price Action
NRB Bearings- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 530367
Factor
Value
Volume traded
1,87,182
Weighted Avg Price
INR 281.12
Face Value
2.00
Prev. Close
INR 282.90
Open Price
INR 283.40
Bid Price(Qty.)
INR 280.35 (8)
Offer Price(Qty.)
INR 281.20 (402)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:11 AM on 07-Dec
Performance Today
Underperformed Sector by -0.96%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.82% returns in the period
Day's Low
Stock touched an intraday low of Rs 277.05 (-2.07%)
Moving Averages
higher than 50 day and 200 day moving averages but lower than 5 day, 20 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.22 lacs on 04 Dec has fallen by -62.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.46 cr
Moving Averages
NSE | Dec 07, 03:11AM | NSE 530367
NRB Bearings is trading higher than 50 day and 200 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
292.45
20 Days
287.75
50 Days
279.41
100 Days
283.96
200 Days
263.23
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
83.5 k
41.86
5 Day Avg
3.44 lacs
45.55
Trailing 1 Month Avg
1.64 lacs
48.49
Previous 1 Month Avg
1 lacs
64.05
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 63.24%
1 Day
Delivery volume fell by 75.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
