NRB Bearings

Market Cap: Small Cap
Industry: Auto Components & Equipments
ISIN: INE349A01021
NSEID: NRBBEARING
BSEID: 530367
View on NSE | View on BSE

INR

428.25

8.45 (2.01%)

BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 4.62 lacs

Access older stock analysis version

Full Price Action

NRB Bearings- Today

Today's Price Stats

NSE | Jun 19, 03:30 | NSE 530367

Factor

Value

Volume traded

4,34,365

Weighted Avg Price

INR 426.51

Face Value

2.00

Prev. Close

INR 419.80

Open Price

INR 419.80

Bid Price(Qty.)

INR 428.25 (4203)

Offer Price(Qty.)

INR 429.95 (2)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 07:14 PM on 21-Jun

Performance Today

Underperformed Sector by -0.99%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 432.85 (3.11%)

Moving Averages

NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Bearings has gained by 3%

Falling Investor Participation

Delivery Vol of 1.28 lacs on 18 Jun has fallen by -47.66% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr

Moving Averages

NSE | Jun 21, 07:14PM | NSE 530367

NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

424.91

20 Days

400.86

50 Days

341.67

100 Days

300.48

200 Days

289.16

Delivery Volumes

Data as of: Jun 19, 03:30

Period

Avg Del Vol

Avg Del %

19-Jun-26

1.88 lacs

40.63

5 Day Avg

1.75 lacs

41.77

Trailing 1 Month Avg

5.86 lacs

31.50

Previous 1 Month Avg

3.85 lacs

38.56

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

1 Month

Delivery volume increased by 52.32%

1 Day

Delivery volume increased by 6.86% over 5 day average

Bulk Deals

SELL

8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 15.68 lacs shares at INR 390 on BSE

SELL

8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 11.88 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Iroha Emerging India Fund-I bought 15.68 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Arohi Emerging India Master Fund bought 16.14 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Arohi Emerging Asia Master Fund bought 11.88 lacs shares at INR 390 on BSE