Full Price Action
NRB Bearings- Today Today's Price Stats 
NSE | May 07, 10:11 | NSE 530367
Factor
Value
Volume traded
1,00,254
Weighted Avg Price
INR 299.61
Face Value
2.00
Prev. Close
INR 292.85
Open Price
INR 294.80
Bid Price(Qty.)
INR 298.65 (7)
Offer Price(Qty.)
INR 299.00 (65)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:29 AM on 07-May
Close to 52 Week High
4.36% away from 52 week high of Rs 313.25
Performance Today
Outperformed Sector by 0.87%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.02% returns in the period
Day's High
Stock touched an intraday high of Rs 305 (4.15%)
Moving Averages
NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 51.6 k on 06 May has fallen by -8.81% against 5-day avg delivery vol
High Dividend Yield
3.41% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | May 07, 10:29AM | NSE 530367
NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
289.34
20 Days
278.20
50 Days
264.56
100 Days
266.94
200 Days
275.45
Delivery Volumes
Data as of: May 07, 10:11
Period
Avg Del Vol
Avg Del %
06-May-26
51.6 k
53.67
5 Day Avg
55.59 k
52.40
Trailing 1 Month Avg
92.08 k
44.74
Previous 1 Month Avg
1.13 lacs
54.58
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 18.26%
1 Day
Delivery volume fell by 7.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
