Full Price Action
NRB Bearings- Today Today's Price Stats 
NSE | Aug 11, 10:24 | NSE 530367
Factor
Value
Volume traded
3,07,354
Weighted Avg Price
INR 473.11
Face Value
2.00
Prev. Close
INR 478.25
Open Price
INR 472.25
Bid Price(Qty.)
INR 471.65 (117)
Offer Price(Qty.)
INR 471.95 (101)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:43 AM on 11-Aug
Close to 52 Week High
1.65% away from 52 week high of Rs 481.9
Performance Today
Underperformed Sector by -1.69%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Narrow Range
The stock has traded in a narrow range of Rs 0.25
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.96 lacs on 10 Aug has risen by 97.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.01 cr
Moving Averages
NSE | Aug 11, 10:43AM | NSE 530367
NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
454.59
20 Days
423.50
50 Days
420.28
100 Days
355.73
200 Days
314.32
Delivery Volumes
Data as of: Aug 11, 10:24
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.96 lacs
33.96
5 Day Avg
4.03 lacs
50.97
Trailing 1 Month Avg
2.31 lacs
46.87
Previous 1 Month Avg
3.02 lacs
34.10
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 23.28%
1 Day
Delivery volume increased by 97.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
