down arrow

NRB Bearings

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE349A01021
  • NSEID: NRBBEARING
  • BSEID: 530367
  • View on NSE | View on BSE
INR
473.00
10.9 (2.36%)
BSENSE

Aug 10, 12:52 PM

BSE+NSE Vol: 13.93 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary NRB Bearings- Today
Today's Price Stats stock-summary
BSE | Aug 10, 12:52 | BSE 530367
Factor
Value
Volume traded
82,227
Weighted Avg Price
INR 458.98
Face Value
2.00
Prev. Close
INR 462.10
Open Price
INR 462.15
Bid Price(Qty.)
INR 473.05 (224)
Offer Price(Qty.)
INR 474.00 (1000)
Today's Low/High
444.95473.00
52 Wk Low
52 Wk High
213.10471.90
Today's Price Summary (BSE) stock-summary
As of: 12:53 PM on 10-Aug
stock-summary

New 52 Week and All time High

Rs.471.9 hit today

stock-summary

Performance Today

Outperformed Sector by 1.44%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.13% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 471.9 (2.12%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 444.95 (-3.71%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.95 lacs on 07 Aug has fallen by -18.96% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.72 cr

Moving Averages stock-summary
BSE | Aug 10, 12:53PM | BSE 530367
NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
445.79
20 Days
420.90
50 Days
418.09
100 Days
353.60
200 Days
313.24
Delivery Volumes stock-summary
Data as of: Aug 10, 12:52
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.27 lacs
43.40
5 Day Avg
3.29 lacs
55.34
Trailing 1 Month Avg
2.06 lacs
50.68
Previous 1 Month Avg
6.3 lacs
28.65

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 67.3%

stock-summary

1 Day

Delivery volume fell by 0.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."