NRB Bearings

Market Cap: Small Cap
Industry: Auto Components & Equipments
ISIN: INE349A01021
NSEID: NRBBEARING
BSEID: 530367
View on NSE | View on BSE

INR

428.95

3.05 (0.72%)

BSENSE

Jun 15, 03:30 PM

BSE+NSE Vol: 5.03 lacs

Access older stock analysis version

Full Price Action

NRB Bearings- Today

Today's Price Stats

BSE | Jun 15, 03:30 | BSE 530367

Factor

Value

Volume traded

35,609

Weighted Avg Price

INR 435.62

Face Value

2.00

Prev. Close

INR 425.90

Open Price

INR 435.05

Bid Price(Qty.)

INR 428.95 (49)

Offer Price(Qty.)

INR 428.95 (1)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:11 AM on 16-Jun

Performance Today

Outperformed Sector by 0.69%

Trend Reversal

Stock has gained after 3 days of consecutive fall

Open Gap Up

Stock opened with a gain of 2.15% today

Day's High

Stock touched an intraday high of Rs 443.9 (4.23%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 2.6 lacs on 12 Jun has fallen by -84.87% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.64 cr

Moving Averages

BSE | Jun 16, 12:11AM | BSE 530367

NRB Bearings is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

433.01

20 Days

387.81

50 Days

326.99

100 Days

293.46

200 Days

286.57

Delivery Volumes

Data as of: Jun 15, 03:30

Period

Avg Del Vol

Avg Del %

12-Jun-26

2.6 lacs

40.80

5 Day Avg

17.12 lacs

25.96

Trailing 1 Month Avg

6.93 lacs

32.59

Previous 1 Month Avg

2.86 lacs

37.59

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

1 Month

Delivery volume increased by 142.34%

1 Day

Delivery volume fell by 84.83% over 5 day average

Bulk Deals

SELL

8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 15.68 lacs shares at INR 390 on BSE

SELL

8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 11.88 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Iroha Emerging India Fund-I bought 15.68 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Arohi Emerging India Master Fund bought 16.14 lacs shares at INR 390 on BSE

BUY

8-Jun-2026

Arohi Emerging Asia Master Fund bought 11.88 lacs shares at INR 390 on BSE