Full Price Action
NRB Bearings- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 530367
Factor
Value
Volume traded
9,484
Weighted Avg Price
INR 279.55
Face Value
2.00
Prev. Close
INR 274.85
Open Price
INR 274.90
Bid Price(Qty.)
INR 277.60 (15)
Offer Price(Qty.)
INR 282.75 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:45 AM on 10-Feb
Performance Today
Underperformed Sector by -1.74%
Day's High
Stock touched an intraday high of Rs 284.75 (3.6%)
Moving Averages
NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Bearings has gained by 3.27%
Rising Investor Participation
Delivery Vol of 1 lacs on 06 Feb has risen by 7.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Feb 10, 12:45AM | BSE 530367
NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
272.04
20 Days
254.28
50 Days
269.87
100 Days
274.12
200 Days
274.60
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1 lacs
66.86
5 Day Avg
81.22 k
54.58
Trailing 1 Month Avg
1.2 lacs
55.28
Previous 1 Month Avg
1.3 lacs
57.50
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 8.21%
1 Day
Delivery volume increased by 23.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
