down arrow

NRB Bearings

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE349A01021
  • NSEID: NRBBEARING
  • BSEID: 530367
  • View on NSE | View on BSE
INR
528.75
-12.1 (-2.24%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 3.72 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary NRB Bearings- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 530367
Factor
Value
Volume traded
28,787
Weighted Avg Price
INR 532.60
Face Value
2.00
Prev. Close
INR 540.85
Open Price
INR 539.80
Bid Price(Qty.)
INR 528.40 (1)
Offer Price(Qty.)
INR 535.00 (350)
Today's Low/High
525.35539.85
52 Wk Low
52 Wk High
213.10548.95
Today's Price Summary (BSE) stock-summary
As of: 06:10 AM on 25-Sep
stock-summary

Close to 52 Week High

3.58% away from 52 week high of Rs 548.95

stock-summary

Performance Today

Underperformed Sector by -0.83%

stock-summary

Day's Low

Stock touched an intraday low of Rs 525.35 (-2.87%)

stock-summary

Moving Averages

NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 4.76 lacs on 23 Sep has risen by 34.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.83 cr

Moving Averages stock-summary
BSE | Sep 25, 06:10AM | BSE 530367
NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
528.36
20 Days
488.53
50 Days
461.70
100 Days
426.92
200 Days
346.83
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.59 lacs
42.83
5 Day Avg
4 lacs
14.88
Trailing 1 Month Avg
2.25 lacs
24.99
Previous 1 Month Avg
2.72 lacs
44.78

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 17.3%

stock-summary

1 Day

Delivery volume fell by 60.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Sep-2026

Trilochan Singh Sahney Trust 1 sold 5 lacs shares at INR 505 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
11-Sep-2026

Dt Fund bought 2.28 lacs shares at INR 505 on NSE

BUY
11-Sep-2026

Gp Emerging Markets Strategies Lp bought 1.12 lacs shares at INR 505 on NSE

SELL
11-Sep-2026

Trilochan Singh Sahney Trust 1 sold 5 lacs shares at INR 505 on NSE

BUY
11-Sep-2026

University Of Notre Dame Du Lac bought 1.61 lacs shares at INR 505 on NSE

Footer loading