Full Price Action
NRB Indl Bearing- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 535458
Factor
Value
Volume traded
50,889
Weighted Avg Price
INR 31.11
Face Value
2.00
Prev. Close
INR 32.06
Open Price
INR 32.48
Bid Price(Qty.)
INR 30.72 (76)
Offer Price(Qty.)
INR 30.92 (299)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:49 PM on 19-Jan
Performance Today
Underperformed Sector by -3.01%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.36% returns in the period
Day's Low
Stock touched an intraday low of Rs 30.21 (-5.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 32.63 k on 16 Jan has fallen by -62.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jan 19, 06:49PM | NSE 535458
NRB Indl Bearing is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
32.49
20 Days
32.27
50 Days
30.66
100 Days
29.85
200 Days
27.67
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
16-Jan-26
32.63 k
58.33
5 Day Avg
87.38 k
41.13
Trailing 1 Month Avg
84.51 k
37.93
Previous 1 Month Avg
31.18 k
61.05
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 171.05%
1 Day
Delivery volume fell by 62.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
