down arrow

ONGC

Part of MojoOne Strategy
INR
280.70
-9.1 (-3.14%)
BSENSE

May 06

BSE+NSE Vol: 2.46 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ONGC- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 500312
Factor
Value
Volume traded
17,48,250
Weighted Avg Price
INR 285.98
Face Value
5.00
Prev. Close
INR 289.80
Open Price
INR 290.00
Bid Price(Qty.)
INR 280.70 (261)
Offer Price(Qty.)
INR 280.70 (243)
Today's Low/High
280.00291.95
52 Wk Low
52 Wk High
226.30307.50
Today's Price Summary (BSE) stock-summary
As of: 11:18 PM on 06-May
stock-summary

Performance Today

Underperformed Sector by -2.1%

stock-summary

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -6.85% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 280 (-3.38%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 39.18 lacs on 05 May has fallen by -69.3% against 5-day avg delivery vol

stock-summary

High Dividend Yield

4.75% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.17 cr

Moving Averages stock-summary
BSE | May 06, 11:18PM | BSE 500312
ONGC is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
292.79
20 Days
288.05
50 Days
279.62
100 Days
263.73
200 Days
253.07
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.46 cr
59.25
5 Day Avg
1.24 cr
49.10
Trailing 1 Month Avg
98.06 lacs
49.50
Previous 1 Month Avg
1.26 cr
44.39

Trailing 1 Month: 06-Apr-26 To 06-May-26

Previous 1 Month: 05-Mar-26 To 05-Apr-26

stock-summary

1 Month

Delivery volume fell by 22.17%

stock-summary

1 Day

Delivery volume increased by 17.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."