Full Price Action
ONGC- Today Today's Price Stats 
NSE | May 22, 03:30 | NSE 500312
Factor
Value
Volume traded
1,15,63,330
Weighted Avg Price
INR 291.53
Face Value
5.00
Prev. Close
INR 295.85
Open Price
INR 295.80
Bid Price(Qty.)
INR 289.55 (846)
Offer Price(Qty.)
INR 290.00 (1029)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:49 AM on 24-May
Performance Today
Underperformed Sector by -1.86%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.78% returns in the period
Day's Low
Stock touched an intraday low of Rs 289.4 (-2.18%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 88.24 lacs on 21 May has risen by 15.18% against 5-day avg delivery vol
High Dividend Yield
4.66% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.5 cr
Moving Averages
NSE | May 24, 03:49AM | NSE 500312
ONGC is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
295.57
20 Days
292.52
50 Days
283.47
100 Days
270.59
200 Days
256.03
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
72.43 lacs
60.17
5 Day Avg
67.79 lacs
53.86
Trailing 1 Month Avg
91.41 lacs
49.17
Previous 1 Month Avg
1.13 cr
45.18
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 19.27%
1 Day
Delivery volume increased by 6.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
