One 97 Communications Ltd (PAYTM) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

One 97- Today

Today's Price Stats

NSE | May 26, 03:30 | NSE 543396

Factor

Value

Volume traded

34,41,433

Weighted Avg Price

INR 1,120.66

Face Value

1.00

Prev. Close

INR 1,097.40

Open Price

INR 1,103.40

Bid Price(Qty.)

INR 1,131.60 (938)

Offer Price(Qty.)

INR 1,131.60 (260)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 01:47 AM on 27-May

Performance Today

Outperformed Sector by 3.44%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 1136.5 (3.56%)

Moving Averages

higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 8.02 lacs on 25 May has fallen by -66.82% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.8 cr

Moving Averages

NSE | May 27, 01:47AM | NSE 543396

One 97 is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages

Factor

Value

5 Days

1,130.10

20 Days

1,132.69

50 Days

1,096.33

100 Days

1,146.61

200 Days

1,197.53

Delivery Volumes

Data as of: May 26, 03:30

Period

Avg Del Vol

Avg Del %

26-May-26

18.72 lacs

50.97

5 Day Avg

24.31 lacs

61.97

Trailing 1 Month Avg

14.51 lacs

34.70

Previous 1 Month Avg

9.22 lacs

39.42

Trailing 1 Month: 26-Apr-26 To 26-May-26

Previous 1 Month: 25-Mar-26 To 25-Apr-26

1 Month

Delivery volume increased by 57.35%

1 Day

Delivery volume fell by 23.01% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

22-May-2026

Saif Iii Mauritius Company Limited sold 56.23 lacs shares at INR 1120.65 on BSE

Block Deals

Recent Block Deals

BUY

22-May-2026

Viridian Asia Opportunities Master Fund bought 12.8 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Sundaram Mutual Fund bought 3 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Societe Generale bought 18.87 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Partners India Iv Limited sold 18.87 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Partners India Iv Limited sold 5 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Iii Mauritius Company Limited sold 12.8 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Iii Mauritius Company Limited sold 11.11 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Iii Mauritius Company Limited sold 3.45 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Iii Mauritius Company Limited sold 3.35 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Iii Mauritius Company Limited sold 3 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Saif Iii Mauritius Company Limited sold 2.24 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Nrsgvcc bought 2.24 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Nippon India Mutual Fund bought 11.11 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

India Acorn Icav bought 3.45 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Goldman Sachs Bank Europe Se bought 5 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Ghisallo Master Fund Lp bought 12.8 lacs shares at INR 1120.65 on BSE

SELL

22-May-2026

Elevation Capital V Limited sold 5.89 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Edelweiss Mutual Fund bought 3.35 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Copthall Mauritius Investment Limited bought 2.24 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Citigroup Global Markets Singapore Pte Limited bought 3 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Citigroup Global Markets Mauritius Private Limited bought 2.24 lacs shares at INR 1120.65 on BSE

BUY

22-May-2026

Bnp Paribas Arbitrage bought 5.89 lacs shares at INR 1120.65 on BSE