Full Price Action
One Mobikwik- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:57 PM on 07-May
Performance Today
Outperformed Sector by 2.48%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 225.35 (7.9%)
Day's Low
Stock touched an intraday low of Rs 204.05 (-2.3%)
Wide Range
The stock has traded in a wide range of Rs 21.3
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.82 lacs on 06 May has fallen by -20.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 120.73%
1 Day
Delivery volume fell by 20.48% over 5 day average
Bulk DealsRecent Bulk Deals
28-Apr-2026
Qe Securities Llp sold 9.11 lacs shares at INR 235.08 on NSE
28-Apr-2026
Qe Securities Llp bought 8.54 lacs shares at INR 234.06 on NSE
28-Apr-2026
Nk Securities Research Private Limited sold 8.3 lacs shares at INR 235.27 on NSE
28-Apr-2026
Nk Securities Research Private Limited bought 8.3 lacs shares at INR 235.17 on NSE
28-Apr-2026
Microcurves Trading Private Limited sold 6.55 lacs shares at INR 235.99 on NSE
28-Apr-2026
Microcurves Trading Private Limited bought 6.55 lacs shares at INR 236.03 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited sold 8.39 lacs shares at INR 234.18 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited bought 7.15 lacs shares at INR 234.54 on NSE
28-Apr-2026
Irage Broking Services Llp sold 6.67 lacs shares at INR 230.29 on NSE
28-Apr-2026
Irage Broking Services Llp bought 4.01 lacs shares at INR 233.07 on NSE
28-Apr-2026
Hrti Private Limited sold 6.39 lacs shares at INR 235.04 on NSE
28-Apr-2026
Hrti Private Limited bought 5.08 lacs shares at INR 234.3 on NSE
28-Apr-2026
Viridian Asia Opportunities Master Fund bought 13.21 lacs shares at INR 214 on BSE
28-Apr-2026
Societe Generale bought 6.6 lacs shares at INR 214 on BSE
28-Apr-2026
Peak Xv Partners Investments Iv sold 62.15 lacs shares at INR 214.01 on BSE
28-Apr-2026
Irage Broking Services Llp sold 2.01 lacs shares at INR 229.61 on BSE
28-Apr-2026
Irage Broking Services Llp bought 4.67 lacs shares at INR 227.29 on BSE
28-Apr-2026
Elimath Advisors Private Limited sold 5 lacs shares at INR 238.79 on BSE
28-Apr-2026
Elimath Advisors Private Limited bought 35 lacs shares at INR 214 on BSE
27-Apr-2026
Yuga Stocks And Commodities Private Limited sold 7.38 lacs shares at INR 236.01 on NSE
27-Apr-2026
Yuga Stocks And Commodities Private Limited bought 7.38 lacs shares at INR 232.45 on NSE
27-Apr-2026
Qe Securities Llp sold 4.44 lacs shares at INR 227.17 on NSE
27-Apr-2026
Qe Securities Llp bought 4.38 lacs shares at INR 228.78 on NSE
27-Apr-2026
Nk Securities Research Private Limited sold 9.72 lacs shares at INR 232.45 on NSE
27-Apr-2026
Nk Securities Research Private Limited bought 9.72 lacs shares at INR 232.34 on NSE
27-Apr-2026
Microcurves Trading Private Limited sold 5.52 lacs shares at INR 231.22 on NSE
27-Apr-2026
Microcurves Trading Private Limited bought 5.52 lacs shares at INR 231.15 on NSE
27-Apr-2026
Mathisys Quantcap Llp sold 4.13 lacs shares at INR 229.68 on NSE
27-Apr-2026
Mathisys Quantcap Llp bought 4.12 lacs shares at INR 229.59 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited sold 7.02 lacs shares at INR 229.36 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited bought 6.84 lacs shares at INR 229.32 on NSE
27-Apr-2026
Irage Broking Services Llp sold 4.7 lacs shares at INR 230.14 on NSE
27-Apr-2026
Irage Broking Services Llp bought 3.45 lacs shares at INR 231 on NSE
27-Apr-2026
Hrti Private Limited sold 6.86 lacs shares at INR 228.57 on NSE
27-Apr-2026
Hrti Private Limited bought 7.08 lacs shares at INR 228.42 on NSE
Block DealsRecent Block Deals
