One Mobikwik Systems Ltd (MOBIKWIK) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

One Mobikwik- Today

Today's Price Stats

NSE | May 26, 03:30 | NSE 544305

Factor

Value

Volume traded

64,24,134

Weighted Avg Price

INR 200.56

Face Value

2.00

Prev. Close

INR 191.16

Open Price

INR 192.00

Bid Price(Qty.)

INR 198.33 (15015)

Offer Price(Qty.)

INR 199.11 (3810)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 11:42 PM on 26-May

Performance Today

Outperformed Sector by 4.07%

Day's High

Stock touched an intraday high of Rs 205.7 (7.61%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 5.59 lacs on 25 May has fallen by -44.44% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.05 cr

Moving Averages

NSE | May 26, 11:42PM | NSE 544305

One Mobikwik is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages

Factor

Value

5 Days

194.45

20 Days

204.67

50 Days

193.61

100 Days

203.23

200 Days

229.45

Delivery Volumes

Data as of: May 26, 03:30

Period

Avg Del Vol

Avg Del %

26-May-26

11.8 lacs

18.36

5 Day Avg

10.37 lacs

21.59

Trailing 1 Month Avg

11.17 lacs

18.23

Previous 1 Month Avg

3.11 lacs

27.27

Trailing 1 Month: 26-Apr-26 To 26-May-26

Previous 1 Month: 25-Mar-26 To 25-Apr-26

1 Month

Delivery volume increased by 258.97%

1 Day

Delivery volume increased by 13.77% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

21-May-2026

Yuga Stocks And Commodities Private Limited sold 9.09 lacs shares at INR 198.34 on NSE

BUY

21-May-2026

Yuga Stocks And Commodities Private Limited bought 3.66 lacs shares at INR 200.63 on NSE

SELL

19-May-2026

Yuga Stocks And Commodities Private Limited sold 7.32 lacs shares at INR 202.63 on NSE

BUY

19-May-2026

Yuga Stocks And Commodities Private Limited bought 17.88 lacs shares at INR 201.58 on NSE

SELL

19-May-2026

Qe Securities Llp sold 6.23 lacs shares at INR 201.78 on NSE

BUY

19-May-2026

Qe Securities Llp bought 6.08 lacs shares at INR 201.38 on NSE

SELL

19-May-2026

Mathisys Quantcap Llp sold 5.34 lacs shares at INR 201.47 on NSE

BUY

19-May-2026

Mathisys Quantcap Llp bought 5.21 lacs shares at INR 202.52 on NSE

SELL

19-May-2026

Junomoneta Finsol Private Limited sold 6.54 lacs shares at INR 201.71 on NSE

BUY

19-May-2026

Junomoneta Finsol Private Limited bought 6.98 lacs shares at INR 202.03 on NSE

SELL

19-May-2026

Hrti Private Limited sold 7.49 lacs shares at INR 199.65 on NSE

BUY

19-May-2026

Hrti Private Limited bought 7.49 lacs shares at INR 200.19 on NSE

SELL

14-May-2026

Yuga Stocks And Commodities Private Limited sold 5.56 lacs shares at INR 201.23 on NSE

BUY

14-May-2026

Yuga Stocks And Commodities Private Limited bought 5.56 lacs shares at INR 198.36 on NSE

SELL

14-May-2026

Hrti Private Limited sold 6.01 lacs shares at INR 195.76 on NSE

BUY

14-May-2026

Hrti Private Limited bought 5.88 lacs shares at INR 195.56 on NSE

SELL

13-May-2026

Hrti Private Limited sold 3.96 lacs shares at INR 199.1 on NSE

BUY

13-May-2026

Hrti Private Limited bought 3.98 lacs shares at INR 197.67 on NSE

SELL

12-May-2026

Qe Securities Llp sold 5.11 lacs shares at INR 220.97 on NSE

BUY

12-May-2026

Qe Securities Llp bought 5.43 lacs shares at INR 217.52 on NSE

SELL

12-May-2026

Junomoneta Finsol Private Limited sold 5.68 lacs shares at INR 221.12 on NSE

BUY

12-May-2026

Junomoneta Finsol Private Limited bought 5.7 lacs shares at INR 221 on NSE

SELL

12-May-2026

Hrti Private Limited sold 8.19 lacs shares at INR 220.63 on NSE

BUY

12-May-2026

Hrti Private Limited bought 8.3 lacs shares at INR 215.24 on NSE

SELL

11-May-2026

Qe Securities Llp sold 4.71 lacs shares at INR 223.95 on NSE

BUY

11-May-2026

Qe Securities Llp bought 4.19 lacs shares at INR 224.96 on NSE

SELL

11-May-2026

Hrti Private Limited sold 4.3 lacs shares at INR 223.48 on NSE

BUY

11-May-2026

Hrti Private Limited bought 3.76 lacs shares at INR 225.37 on NSE

SELL

7-May-2026

Yuga Stocks And Commodities Private Limited sold 7.76 lacs shares at INR 217.87 on NSE

BUY

7-May-2026

Yuga Stocks And Commodities Private Limited bought 5.76 lacs shares at INR 213.71 on NSE

SELL

7-May-2026

Hrti Private Limited sold 5.31 lacs shares at INR 213.87 on NSE

BUY

7-May-2026

Hrti Private Limited bought 5.12 lacs shares at INR 214.63 on NSE

SELL

28-Apr-2026

Qe Securities Llp sold 9.11 lacs shares at INR 235.08 on NSE

BUY

28-Apr-2026

Qe Securities Llp bought 8.54 lacs shares at INR 234.06 on NSE

SELL

28-Apr-2026

Nk Securities Research Private Limited sold 8.3 lacs shares at INR 235.27 on NSE

BUY

28-Apr-2026

Nk Securities Research Private Limited bought 8.3 lacs shares at INR 235.17 on NSE

SELL

28-Apr-2026

Microcurves Trading Private Limited sold 6.55 lacs shares at INR 235.99 on NSE

BUY

28-Apr-2026

Microcurves Trading Private Limited bought 6.55 lacs shares at INR 236.03 on NSE

SELL

28-Apr-2026

Junomoneta Finsol Private Limited sold 8.39 lacs shares at INR 234.18 on NSE

BUY

28-Apr-2026

Junomoneta Finsol Private Limited bought 7.15 lacs shares at INR 234.54 on NSE

SELL

28-Apr-2026

Irage Broking Services Llp sold 6.67 lacs shares at INR 230.29 on NSE

BUY

28-Apr-2026

Irage Broking Services Llp bought 4.01 lacs shares at INR 233.07 on NSE

SELL

28-Apr-2026

Hrti Private Limited sold 6.39 lacs shares at INR 235.04 on NSE

BUY

28-Apr-2026

Hrti Private Limited bought 5.08 lacs shares at INR 234.3 on NSE

BUY

28-Apr-2026

Viridian Asia Opportunities Master Fund bought 13.21 lacs shares at INR 214 on BSE

BUY

28-Apr-2026

Societe Generale bought 6.6 lacs shares at INR 214 on BSE

SELL

28-Apr-2026

Peak Xv Partners Investments Iv sold 62.15 lacs shares at INR 214.01 on BSE

SELL

28-Apr-2026

Irage Broking Services Llp sold 2.01 lacs shares at INR 229.61 on BSE

BUY

28-Apr-2026

Irage Broking Services Llp bought 4.67 lacs shares at INR 227.29 on BSE

SELL

28-Apr-2026

Elimath Advisors Private Limited sold 5 lacs shares at INR 238.79 on BSE

BUY

28-Apr-2026

Elimath Advisors Private Limited bought 35 lacs shares at INR 214 on BSE

SELL

27-Apr-2026

Yuga Stocks And Commodities Private Limited sold 7.38 lacs shares at INR 236.01 on NSE

BUY

27-Apr-2026

Yuga Stocks And Commodities Private Limited bought 7.38 lacs shares at INR 232.45 on NSE

SELL

27-Apr-2026

Qe Securities Llp sold 4.44 lacs shares at INR 227.17 on NSE

BUY

27-Apr-2026

Qe Securities Llp bought 4.38 lacs shares at INR 228.78 on NSE

SELL

27-Apr-2026

Nk Securities Research Private Limited sold 9.72 lacs shares at INR 232.45 on NSE

BUY

27-Apr-2026

Nk Securities Research Private Limited bought 9.72 lacs shares at INR 232.34 on NSE

SELL

27-Apr-2026

Microcurves Trading Private Limited sold 5.52 lacs shares at INR 231.22 on NSE

BUY

27-Apr-2026

Microcurves Trading Private Limited bought 5.52 lacs shares at INR 231.15 on NSE

SELL

27-Apr-2026

Mathisys Quantcap Llp sold 4.13 lacs shares at INR 229.68 on NSE

BUY

27-Apr-2026

Mathisys Quantcap Llp bought 4.12 lacs shares at INR 229.59 on NSE

SELL

27-Apr-2026

Junomoneta Finsol Private Limited sold 7.02 lacs shares at INR 229.36 on NSE

BUY

27-Apr-2026

Junomoneta Finsol Private Limited bought 6.84 lacs shares at INR 229.32 on NSE

SELL

27-Apr-2026

Irage Broking Services Llp sold 4.7 lacs shares at INR 230.14 on NSE

BUY

27-Apr-2026

Irage Broking Services Llp bought 3.45 lacs shares at INR 231 on NSE

SELL

27-Apr-2026

Hrti Private Limited sold 6.86 lacs shares at INR 228.57 on NSE

BUY

27-Apr-2026

Hrti Private Limited bought 7.08 lacs shares at INR 228.42 on NSE

Block Deals

Recent Block Deals

No block deals in last one month