down arrow

One Mobikwik

  • Market Cap: Small Cap
  • Industry: Financial Technology (Fintech)
  • ISIN: INE0HLU01028
  • NSEID: MOBIKWIK
  • BSEID: 544305
  • View on NSE | View on BSE
INR
198.33
7.17 (3.75%)
BSENSE

May 26

BSE+NSE Vol: 66.79 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary One Mobikwik- Today
Today's Price Stats stock-summary
NSE | May 26, 03:30 | NSE 544305
Factor
Value
Volume traded
64,24,134
Weighted Avg Price
INR 200.56
Face Value
2.00
Prev. Close
INR 191.16
Open Price
INR 192.00
Bid Price(Qty.)
INR 198.33 (15015)
Offer Price(Qty.)
INR 199.11 (3810)
Today's Low/High
191.20205.70
52 Wk Low
52 Wk High
151.46334.00
Today's Price Summary (NSE) stock-summary
As of: 02:05 AM on 27-May
stock-summary

Performance Today

Outperformed Sector by 4.07%

stock-summary

Day's High

Stock touched an intraday high of Rs 205.7 (7.61%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.59 lacs on 25 May has fallen by -44.44% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.05 cr

Moving Averages stock-summary
NSE | May 27, 02:05AM | NSE 544305
One Mobikwik is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
194.45
20 Days
204.67
50 Days
193.61
100 Days
203.23
200 Days
229.45
Delivery Volumes stock-summary
Data as of: May 26, 03:30
Period
Avg Del Vol
Avg Del %
26-May-26
11.8 lacs
18.36
5 Day Avg
10.37 lacs
21.59
Trailing 1 Month Avg
11.17 lacs
18.23
Previous 1 Month Avg
3.11 lacs
27.27

Trailing 1 Month: 26-Apr-26 To 26-May-26

Previous 1 Month: 25-Mar-26 To 25-Apr-26

stock-summary

1 Month

Delivery volume increased by 258.97%

stock-summary

1 Day

Delivery volume increased by 13.77% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-May-2026

Yuga Stocks And Commodities Private Limited sold 9.09 lacs shares at INR 198.34 on NSE

BUY
21-May-2026

Yuga Stocks And Commodities Private Limited bought 3.66 lacs shares at INR 200.63 on NSE

SELL
19-May-2026

Yuga Stocks And Commodities Private Limited sold 7.32 lacs shares at INR 202.63 on NSE

BUY
19-May-2026

Yuga Stocks And Commodities Private Limited bought 17.88 lacs shares at INR 201.58 on NSE

SELL
19-May-2026

Qe Securities Llp sold 6.23 lacs shares at INR 201.78 on NSE

BUY
19-May-2026

Qe Securities Llp bought 6.08 lacs shares at INR 201.38 on NSE

SELL
19-May-2026

Mathisys Quantcap Llp sold 5.34 lacs shares at INR 201.47 on NSE

BUY
19-May-2026

Mathisys Quantcap Llp bought 5.21 lacs shares at INR 202.52 on NSE

SELL
19-May-2026

Junomoneta Finsol Private Limited sold 6.54 lacs shares at INR 201.71 on NSE

BUY
19-May-2026

Junomoneta Finsol Private Limited bought 6.98 lacs shares at INR 202.03 on NSE

SELL
19-May-2026

Hrti Private Limited sold 7.49 lacs shares at INR 199.65 on NSE

BUY
19-May-2026

Hrti Private Limited bought 7.49 lacs shares at INR 200.19 on NSE

SELL
14-May-2026

Yuga Stocks And Commodities Private Limited sold 5.56 lacs shares at INR 201.23 on NSE

BUY
14-May-2026

Yuga Stocks And Commodities Private Limited bought 5.56 lacs shares at INR 198.36 on NSE

SELL
14-May-2026

Hrti Private Limited sold 6.01 lacs shares at INR 195.76 on NSE

BUY
14-May-2026

Hrti Private Limited bought 5.88 lacs shares at INR 195.56 on NSE

SELL
13-May-2026

Hrti Private Limited sold 3.96 lacs shares at INR 199.1 on NSE

BUY
13-May-2026

Hrti Private Limited bought 3.98 lacs shares at INR 197.67 on NSE

SELL
12-May-2026

Qe Securities Llp sold 5.11 lacs shares at INR 220.97 on NSE

BUY
12-May-2026

Qe Securities Llp bought 5.43 lacs shares at INR 217.52 on NSE

SELL
12-May-2026

Junomoneta Finsol Private Limited sold 5.68 lacs shares at INR 221.12 on NSE

BUY
12-May-2026

Junomoneta Finsol Private Limited bought 5.7 lacs shares at INR 221 on NSE

SELL
12-May-2026

Hrti Private Limited sold 8.19 lacs shares at INR 220.63 on NSE

BUY
12-May-2026

Hrti Private Limited bought 8.3 lacs shares at INR 215.24 on NSE

SELL
11-May-2026

Qe Securities Llp sold 4.71 lacs shares at INR 223.95 on NSE

BUY
11-May-2026

Qe Securities Llp bought 4.19 lacs shares at INR 224.96 on NSE

SELL
11-May-2026

Hrti Private Limited sold 4.3 lacs shares at INR 223.48 on NSE

BUY
11-May-2026

Hrti Private Limited bought 3.76 lacs shares at INR 225.37 on NSE

SELL
7-May-2026

Yuga Stocks And Commodities Private Limited sold 7.76 lacs shares at INR 217.87 on NSE

BUY
7-May-2026

Yuga Stocks And Commodities Private Limited bought 5.76 lacs shares at INR 213.71 on NSE

SELL
7-May-2026

Hrti Private Limited sold 5.31 lacs shares at INR 213.87 on NSE

BUY
7-May-2026

Hrti Private Limited bought 5.12 lacs shares at INR 214.63 on NSE

SELL
28-Apr-2026

Qe Securities Llp sold 9.11 lacs shares at INR 235.08 on NSE

BUY
28-Apr-2026

Qe Securities Llp bought 8.54 lacs shares at INR 234.06 on NSE

SELL
28-Apr-2026

Nk Securities Research Private Limited sold 8.3 lacs shares at INR 235.27 on NSE

BUY
28-Apr-2026

Nk Securities Research Private Limited bought 8.3 lacs shares at INR 235.17 on NSE

SELL
28-Apr-2026

Microcurves Trading Private Limited sold 6.55 lacs shares at INR 235.99 on NSE

BUY
28-Apr-2026

Microcurves Trading Private Limited bought 6.55 lacs shares at INR 236.03 on NSE

SELL
28-Apr-2026

Junomoneta Finsol Private Limited sold 8.39 lacs shares at INR 234.18 on NSE

BUY
28-Apr-2026

Junomoneta Finsol Private Limited bought 7.15 lacs shares at INR 234.54 on NSE

SELL
28-Apr-2026

Irage Broking Services Llp sold 6.67 lacs shares at INR 230.29 on NSE

BUY
28-Apr-2026

Irage Broking Services Llp bought 4.01 lacs shares at INR 233.07 on NSE

SELL
28-Apr-2026

Hrti Private Limited sold 6.39 lacs shares at INR 235.04 on NSE

BUY
28-Apr-2026

Hrti Private Limited bought 5.08 lacs shares at INR 234.3 on NSE

BUY
28-Apr-2026

Viridian Asia Opportunities Master Fund bought 13.21 lacs shares at INR 214 on BSE

BUY
28-Apr-2026

Societe Generale bought 6.6 lacs shares at INR 214 on BSE

SELL
28-Apr-2026

Peak Xv Partners Investments Iv sold 62.15 lacs shares at INR 214.01 on BSE

SELL
28-Apr-2026

Irage Broking Services Llp sold 2.01 lacs shares at INR 229.61 on BSE

BUY
28-Apr-2026

Irage Broking Services Llp bought 4.67 lacs shares at INR 227.29 on BSE

SELL
28-Apr-2026

Elimath Advisors Private Limited sold 5 lacs shares at INR 238.79 on BSE

BUY
28-Apr-2026

Elimath Advisors Private Limited bought 35 lacs shares at INR 214 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."