OnMobile Global Ltd (ONMOBILE) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

OnMobile Global- Today

Today's Price Stats

BSE | Dec 05, 02:40 | BSE 532944

Factor

Value

Volume traded

34,981

Weighted Avg Price

INR 57.40

Face Value

10.00

Prev. Close

INR 58.29

Open Price

INR 58.99

Bid Price(Qty.)

INR 56.97 (40)

Offer Price(Qty.)

INR 57.11 (25)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:41 PM on 05-Dec

Performance Today

Underperformed Sector by -2.4%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -9.17% returns in the period

Day's Low

Stock touched an intraday low of Rs 55.81 (-4.25%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

Rising Investor Participation

Delivery Vol of 8.81 lacs on 04 Dec has risen by 59% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr

Moving Averages

BSE | Dec 05, 02:41PM | BSE 532944

OnMobile Global is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

58.44

20 Days

60.57

50 Days

66.36

100 Days

60.28

200 Days

55.66

Delivery Volumes

Data as of: Dec 05, 02:40

Period

Avg Del Vol

Avg Del %

04-Dec-25

8.81 lacs

22.07

5 Day Avg

5.54 lacs

10.32

Trailing 1 Month Avg

2.88 lacs

17.13

Previous 1 Month Avg

2.56 lacs

35.98

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 12.61%

1 Day

Delivery volume increased by 59.0% over 5 day average

Bulk Deals

No block deals in last one month