Full Price Action
Ontic Finserve- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:02 AM on 05-Dec
Performance Today
Underperformed Sector by -0.62%
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 11.05 lacs on 04 Dec has fallen by -62.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 39.36%
1 Day
Delivery volume fell by 62.79% over 5 day average
Bulk DealsRecent Bulk Deals
3-Dec-2025
Share India Securities Limited sold 6.04 lacs shares at INR 2.24 on BSE
3-Dec-2025
Share India Securities Limited bought 54.14 k shares at INR 2.36 on BSE
3-Dec-2025
Deepal Pravinbhai Shah Huf sold 1 lacs shares at INR 2.29 on BSE
3-Dec-2025
Deepal Pravinbhai Shah Huf bought 8.69 lacs shares at INR 2.21 on BSE
3-Dec-2025
Akalpya India Equity Fund bought 9.6 lacs shares at INR 2.27 on BSE
2-Dec-2025
Share India Securities Limited sold 6 lacs shares at INR 2.15 on BSE
2-Dec-2025
Share India Securities Limited bought 6 lacs shares at INR 2.25 on BSE
2-Dec-2025
Sanjaykumar Sevantilal Shah sold 6.94 lacs shares at INR 2.25 on BSE
2-Dec-2025
Nishil Shah sold 2.98 lacs shares at INR 2.25 on BSE
2-Dec-2025
Nishil Shah bought 15 lacs shares at INR 2.05 on BSE
2-Dec-2025
Green Peaks Enterprises Llp sold 9.71 lacs shares at INR 2.05 on BSE
2-Dec-2025
Green Peaks Enterprises Llp bought 3 lacs shares at INR 2.25 on BSE
2-Dec-2025
Deepal Pravinbhai Shah Huf bought 5.77 lacs shares at INR 2.21 on BSE
1-Dec-2025
Share India Securities Limited sold 3 lacs shares at INR 2.15 on BSE
1-Dec-2025
Share India Securities Limited bought 8 lacs shares at INR 2.15 on BSE
1-Dec-2025
Nishil Shah sold 11.76 lacs shares at INR 2.15 on BSE
1-Dec-2025
Green Peaks Enterprises Llp sold 2 lacs shares at INR 2.15 on BSE
1-Dec-2025
Green Peaks Enterprises Llp bought 10.71 lacs shares at INR 2.15 on BSE
1-Dec-2025
Deepal Pravinbhai Shah Huf sold 16.87 lacs shares at INR 2.15 on BSE
27-Nov-2025
Nishil Shah sold 7.1 lacs shares at INR 1.96 on BSE
27-Nov-2025
Akalpya India Equity Fund bought 7.6 lacs shares at INR 1.89 on BSE
12-Nov-2025
Noble Polymers Limited Noble bought 4.72 lacs shares at INR 2.62 on BSE
12-Nov-2025
Noble Pol bought 4.72 lacs shares at INR 3 on BSE
12-Nov-2025
Nishil Financial Advisors Llp . bought 4.89 lacs shares at INR 2.81 on BSE
12-Nov-2025
Nishil Fi bought 4.89 lacs shares at INR 3 on BSE
7-Nov-2025
Share India Securities Limited sold 97.88 k shares at INR 2.91 on BSE
7-Nov-2025
Share India Securities Limited bought 5 lacs shares at INR 2.92 on BSE
7-Nov-2025
Kapadia Finwealth Llp . sold 2.04 lacs shares at INR 2.92 on BSE
7-Nov-2025
Kapadia Finwealth Llp . bought 4.85 lacs shares at INR 2.91 on BSE
7-Nov-2025
Akalpya India Equity Fund bought 7.77 lacs shares at INR 2.91 on BSE
Block DealsRecent Block Deals
