Ontic Finserve Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ontic Finserve- Today

Today's Price Stats

BSE | Dec 19, 10:30 | BSE 540386

Factor

Value

Volume traded

35,822

Weighted Avg Price

INR 2.00

Face Value

1.00

Prev. Close

INR 2.03

Open Price

INR 2.00

Bid Price(Qty.)

INR 1.97 (3717)

Offer Price(Qty.)

INR 2.03 (516)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:31 AM on 19-Dec

Performance Today

Underperformed Sector by -3.3%

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

Falling Investor Participation

Delivery Vol of 1.17 lacs on 18 Dec has fallen by -75.38% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Dec 19, 10:31AM | BSE 540386

Ontic Finserve is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages

Factor

Value

5 Days

2.07

20 Days

2.11

50 Days

2.23

100 Days

1.59

200 Days

1.15

Delivery Volumes

Data as of: Dec 19, 10:30

Period

Avg Del Vol

Avg Del %

18-Dec-25

1.17 lacs

100.00

5 Day Avg

4.77 lacs

100.00

Trailing 1 Month Avg

9.75 lacs

100.00

Previous 1 Month Avg

23.28 lacs

85.31

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

1 Month

Delivery volume fell by 58.11%

1 Day

Delivery volume fell by 75.38% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

3-Dec-2025

Share India Securities Limited sold 6.04 lacs shares at INR 2.24 on BSE

BUY

3-Dec-2025

Share India Securities Limited bought 54.14 k shares at INR 2.36 on BSE

SELL

3-Dec-2025

Deepal Pravinbhai Shah Huf sold 1 lacs shares at INR 2.29 on BSE

BUY

3-Dec-2025

Deepal Pravinbhai Shah Huf bought 8.69 lacs shares at INR 2.21 on BSE

BUY

3-Dec-2025

Akalpya India Equity Fund bought 9.6 lacs shares at INR 2.27 on BSE

SELL

2-Dec-2025

Share India Securities Limited sold 6 lacs shares at INR 2.15 on BSE

BUY

2-Dec-2025

Share India Securities Limited bought 6 lacs shares at INR 2.25 on BSE

SELL

2-Dec-2025

Sanjaykumar Sevantilal Shah sold 6.94 lacs shares at INR 2.25 on BSE

SELL

2-Dec-2025

Nishil Shah sold 2.98 lacs shares at INR 2.25 on BSE

BUY

2-Dec-2025

Nishil Shah bought 15 lacs shares at INR 2.05 on BSE

SELL

2-Dec-2025

Green Peaks Enterprises Llp sold 9.71 lacs shares at INR 2.05 on BSE

BUY

2-Dec-2025

Green Peaks Enterprises Llp bought 3 lacs shares at INR 2.25 on BSE

BUY

2-Dec-2025

Deepal Pravinbhai Shah Huf bought 5.77 lacs shares at INR 2.21 on BSE

SELL

1-Dec-2025

Share India Securities Limited sold 3 lacs shares at INR 2.15 on BSE

BUY

1-Dec-2025

Share India Securities Limited bought 8 lacs shares at INR 2.15 on BSE

SELL

1-Dec-2025

Nishil Shah sold 11.76 lacs shares at INR 2.15 on BSE

SELL

1-Dec-2025

Green Peaks Enterprises Llp sold 2 lacs shares at INR 2.15 on BSE

BUY

1-Dec-2025

Green Peaks Enterprises Llp bought 10.71 lacs shares at INR 2.15 on BSE

SELL

1-Dec-2025

Deepal Pravinbhai Shah Huf sold 16.87 lacs shares at INR 2.15 on BSE

SELL

27-Nov-2025

Nishil Shah sold 7.1 lacs shares at INR 1.96 on BSE

BUY

27-Nov-2025

Akalpya India Equity Fund bought 7.6 lacs shares at INR 1.89 on BSE

Block Deals

Recent Block Deals

No block deals in last one month