Full Price Action
Onward Technolog- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:13 PM on 20-Jul
Performance Today
Underperformed Sector by -3.8%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.22% returns in the period
Day's Low
Stock touched an intraday low of Rs 269.05 (-5.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 69.12 k on 17 Jul has fallen by -23.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 142.18%
1 Day
Delivery volume fell by 23.34% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jul-2026
Silverleaf Capital Services Private Limited sold 2.3 lacs shares at INR 300.04 on NSE
16-Jul-2026
Silverleaf Capital Services Private Limited bought 2.3 lacs shares at INR 300.19 on NSE
16-Jul-2026
Nk Securities Research Private Limited sold 2.04 lacs shares at INR 298.01 on NSE
16-Jul-2026
Nk Securities Research Private Limited bought 2.04 lacs shares at INR 297.86 on NSE
16-Jul-2026
Microcurves Trading Private Limited sold 1.86 lacs shares at INR 299.84 on NSE
16-Jul-2026
Microcurves Trading Private Limited bought 1.86 lacs shares at INR 299.63 on NSE
16-Jul-2026
Junomoneta Finsol Private Limited sold 1.25 lacs shares at INR 297.9 on NSE
16-Jul-2026
Junomoneta Finsol Private Limited bought 1.25 lacs shares at INR 297.7 on NSE
25-Jun-2026
Vinsul Makardi Ltd sold 1.75 lacs shares at INR 298.19 on NSE
25-Jun-2026
Vinsul Makardi Ltd bought 1.75 lacs shares at INR 297.95 on NSE
25-Jun-2026
Two Roads Trading Private Limited sold 3.9 lacs shares at INR 298.13 on NSE
25-Jun-2026
Two Roads Trading Private Limited bought 3.9 lacs shares at INR 297.96 on NSE
25-Jun-2026
Silverleaf Capital Services Private Limited sold 2.73 lacs shares at INR 300.2 on NSE
25-Jun-2026
Silverleaf Capital Services Private Limited bought 2.73 lacs shares at INR 300.05 on NSE
25-Jun-2026
Qe Securities Llp sold 2.33 lacs shares at INR 301.65 on NSE
25-Jun-2026
Qe Securities Llp bought 2.32 lacs shares at INR 294.03 on NSE
25-Jun-2026
Nk Securities Research Private Limited sold 5.96 lacs shares at INR 296.91 on NSE
25-Jun-2026
Nk Securities Research Private Limited bought 5.96 lacs shares at INR 296.69 on NSE
25-Jun-2026
Microcurves Trading Private Limited sold 4.23 lacs shares at INR 300.49 on NSE
25-Jun-2026
Microcurves Trading Private Limited bought 4.23 lacs shares at INR 300.04 on NSE
25-Jun-2026
Junomoneta Finsol Private Limited sold 2.52 lacs shares at INR 296.84 on NSE
25-Jun-2026
Junomoneta Finsol Private Limited bought 2.52 lacs shares at INR 296.48 on NSE
25-Jun-2026
Irage Broking Services Llp sold 1.44 lacs shares at INR 299.06 on NSE
25-Jun-2026
Irage Broking Services Llp bought 1.39 lacs shares at INR 299.87 on NSE
Block DealsRecent Block Deals
