Full Price Action
Onward Technolog- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 517536
Factor
Value
Volume traded
1,354
Weighted Avg Price
INR 266.62
Face Value
10.00
Prev. Close
INR 266.35
Open Price
INR 264.50
Bid Price(Qty.)
INR 260.90 (2)
Offer Price(Qty.)
INR 266.90 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:01 AM on 19-Dec
Performance Today
Underperformed Sector by -2.81%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -5.47% returns in the period
Day's High
Stock touched an intraday high of Rs 272 (2.12%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Onward Technolog is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 39.34 k on 17 Dec has risen by 229.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 02:01AM | BSE 517536
Onward Technolog is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
270.07
20 Days
279.12
50 Days
292.73
100 Days
306.95
200 Days
298.09
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
16.42 k
57.41
5 Day Avg
14.62 k
66.28
Trailing 1 Month Avg
20.09 k
52.60
Previous 1 Month Avg
30.84 k
50.79
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 34.86%
1 Day
Delivery volume increased by 12.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
