down arrow

Onward Technolog

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE229A01017
  • NSEID: ONWARDTEC
  • BSEID: 517536
  • View on NSE | View on BSE
INR
235.60
6.35 (2.77%)
BSENSE

Apr 06

BSE+NSE Vol: 35.55 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Onward Technolog- Today
Today's Price Stats stock-summary
BSE | Apr 06, 04:01 | BSE 517536
Factor
Value
Volume traded
1,193
Weighted Avg Price
INR 229.72
Face Value
10.00
Prev. Close
INR 229.25
Open Price
INR 229.25
Bid Price(Qty.)
INR 224.15 (10)
Offer Price(Qty.)
INR 240.00 (5)
Today's Low/High
223.85235.60
52 Wk Low
52 Wk High
206.80382.00
Today's Price Summary (BSE) stock-summary
As of: 05:21 PM on 06-Apr
stock-summary

Performance Today

Outperformed Sector by 2.11%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 12.19% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 235.6 (2.77%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 223.85 (-2.36%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 74.01 k on 02 Apr has risen by 8.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Apr 06, 05:21PM | BSE 517536
Onward Technolog is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
225.19
20 Days
237.19
50 Days
276.74
100 Days
281.53
200 Days
302.20
Delivery Volumes stock-summary
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
74.01 k
57.99
5 Day Avg
68.38 k
52.29
Trailing 1 Month Avg
48.75 k
56.75
Previous 1 Month Avg
39.08 k
55.32

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 24.75%

stock-summary

1 Day

Delivery volume increased by 8.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."