Onward Technologies Ltd (ONWARDTEC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Onward Technolog- Today

Today's Price Stats

NSE | Jul 10, 03:30 | NSE 517536

Factor

Value

Volume traded

44,931

Weighted Avg Price

INR 284.13

Face Value

10.00

Prev. Close

INR 280.20

Open Price

INR 278.00

Bid Price(Qty.)

INR 283.65 (150)

Offer Price(Qty.)

INR 284.10 (10)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 03:33 PM on 11-Jul

Performance Today

Underperformed Sector by -0.35%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.21% returns in the period

Day's High

Stock touched an intraday high of Rs 288.95 (3.12%)

Moving Averages

Onward Technolog is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 24.4 k on 09 Jul has fallen by -47.41% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages

NSE | Jul 11, 03:33PM | NSE 517536

Onward Technolog is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

280.70

20 Days

271.83

50 Days

264.34

100 Days

259.15

200 Days

278.90

Delivery Volumes

Data as of: Jul 10, 03:30

Period

Avg Del Vol

Avg Del %

10-Jul-26

29.42 k

59.04

5 Day Avg

36.15 k

51.89

Trailing 1 Month Avg

63.98 k

10.54

Previous 1 Month Avg

52.15 k

55.24

Trailing 1 Month: 10-Jun-26 To 10-Jul-26

Previous 1 Month: 09-May-26 To 09-Jun-26

1 Month

Delivery volume increased by 22.69%

1 Day

Delivery volume fell by 18.62% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

25-Jun-2026

Vinsul Makardi Ltd sold 1.75 lacs shares at INR 298.19 on NSE

BUY

25-Jun-2026

Vinsul Makardi Ltd bought 1.75 lacs shares at INR 297.95 on NSE

SELL

25-Jun-2026

Two Roads Trading Private Limited sold 3.9 lacs shares at INR 298.13 on NSE

BUY

25-Jun-2026

Two Roads Trading Private Limited bought 3.9 lacs shares at INR 297.96 on NSE

SELL

25-Jun-2026

Silverleaf Capital Services Private Limited sold 2.73 lacs shares at INR 300.2 on NSE

BUY

25-Jun-2026

Silverleaf Capital Services Private Limited bought 2.73 lacs shares at INR 300.05 on NSE

SELL

25-Jun-2026

Qe Securities Llp sold 2.33 lacs shares at INR 301.65 on NSE

BUY

25-Jun-2026

Qe Securities Llp bought 2.32 lacs shares at INR 294.03 on NSE

SELL

25-Jun-2026

Nk Securities Research Private Limited sold 5.96 lacs shares at INR 296.91 on NSE

BUY

25-Jun-2026

Nk Securities Research Private Limited bought 5.96 lacs shares at INR 296.69 on NSE

SELL

25-Jun-2026

Microcurves Trading Private Limited sold 4.23 lacs shares at INR 300.49 on NSE

BUY

25-Jun-2026

Microcurves Trading Private Limited bought 4.23 lacs shares at INR 300.04 on NSE

SELL

25-Jun-2026

Junomoneta Finsol Private Limited sold 2.52 lacs shares at INR 296.84 on NSE

BUY

25-Jun-2026

Junomoneta Finsol Private Limited bought 2.52 lacs shares at INR 296.48 on NSE

SELL

25-Jun-2026

Irage Broking Services Llp sold 1.44 lacs shares at INR 299.06 on NSE

BUY

25-Jun-2026

Irage Broking Services Llp bought 1.39 lacs shares at INR 299.87 on NSE

Block Deals

Recent Block Deals

No block deals in last one month