down arrow

Onward Technolog

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE229A01017
  • NSEID: ONWARDTEC
  • BSEID: 517536
INR
269.60
7.1 (2.7%)
BSENSE

Dec 19

BSE+NSE Vol: 20.25 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Onward Technolog- Today
Today's Price Stats stock-summary
NSE | Dec 19, 02:15 | NSE 517536
Factor
Value
Volume traded
16,591
Weighted Avg Price
INR 269.40
Face Value
10.00
Prev. Close
INR 262.50
Open Price
INR 262.50
Bid Price(Qty.)
INR 269.65 (3)
Offer Price(Qty.)
INR 270.00 (15)
Today's Low/High
262.50272.45
52 Wk Low
52 Wk High
206.00385.00
Today's Price Summary (NSE) stock-summary
As of: 02:32 PM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 2.53%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 272.45 (3.79%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.68% (Calculated from Weighted average price)

stock-summary

Moving Averages

Onward Technolog is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 16.42 k on 18 Dec has risen by 12.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Dec 19, 02:32PM | NSE 517536
Onward Technolog is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
270.73
20 Days
279.25
50 Days
292.84
100 Days
309.77
200 Days
295.81
Delivery Volumes stock-summary
Data as of: Dec 19, 02:15
Period
Avg Del Vol
Avg Del %
18-Dec-25
16.42 k
57.41
5 Day Avg
14.62 k
66.28
Trailing 1 Month Avg
20.09 k
52.60
Previous 1 Month Avg
30.84 k
50.79

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 34.86%

stock-summary

1 Day

Delivery volume increased by 12.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."