Full Price Action
Onward Technolog- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 517536
Factor
Value
Volume traded
2,108
Weighted Avg Price
INR 269.73
Face Value
10.00
Prev. Close
INR 274.05
Open Price
INR 274.00
Bid Price(Qty.)
INR 264.50 (8)
Offer Price(Qty.)
INR 266.35 (567)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:53 AM on 18-Dec
Performance Today
Underperformed Sector by -3.54%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.31% returns in the period
Day's Low
Stock touched an intraday low of Rs 264.55 (-3.47%)
Moving Averages
Onward Technolog is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.07 k on 16 Dec has fallen by -18.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 18, 02:53AM | BSE 517536
Onward Technolog is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
272.46
20 Days
279.86
50 Days
293.94
100 Days
307.76
200 Days
298.31
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
39.34 k
75.56
5 Day Avg
11.93 k
62.70
Trailing 1 Month Avg
19.87 k
52.73
Previous 1 Month Avg
31.56 k
51.18
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 37.05%
1 Day
Delivery volume increased by 229.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
