Orient Tradelink Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Orient Tradelink- Today

Today's Price Stats

BSE | Dec 05, 10:14 | BSE 531512

Factor

Value

Volume traded

12,242

Weighted Avg Price

INR 19.65

Face Value

10.00

Prev. Close

INR 19.69

Open Price

INR 20.00

Bid Price(Qty.)

INR 19.70 (14)

Offer Price(Qty.)

INR 19.96 (3)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:18 AM on 05-Dec

Performance Today

Outperformed Sector by 1.36%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.46% returns in the period

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.97 k on 04 Dec has fallen by -92.26% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Dec 05, 10:18AM | BSE 531512

Orient Tradelink is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

19.91

20 Days

19.96

50 Days

21.00

100 Days

21.27

200 Days

22.25

Delivery Volumes

Data as of: Dec 05, 10:14

Period

Avg Del Vol

Avg Del %

04-Dec-25

3.97 k

22.79

5 Day Avg

51.21 k

50.20

Trailing 1 Month Avg

55.34 k

54.48

Previous 1 Month Avg

1.54 lacs

67.34

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume fell by 64.05%

1 Day

Delivery volume fell by 92.26% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

27-Nov-2025

Parag Multi Trade Llp bought 1.16 lacs shares at INR 20.95 on BSE

SELL

27-Nov-2025

Gauri Nandan Traders sold 1.4 lacs shares at INR 20.98 on BSE

BUY

27-Nov-2025

Gauri Nandan Traders bought 24.69 k shares at INR 21.3 on BSE

SELL

26-Nov-2025

Parag Multi Trade Llp sold 1.16 lacs shares at INR 20.16 on BSE

SELL

26-Nov-2025

Gauri Nandan Traders sold 6.59 k shares at INR 20.35 on BSE

BUY

26-Nov-2025

Gauri Nandan Traders bought 1.22 lacs shares at INR 20.18 on BSE

BUY

14-Nov-2025

Parag Multi Trade Llp bought 1.16 lacs shares at INR 19.52 on BSE

SELL

14-Nov-2025

Gauri Nandan Traders sold 1.61 lacs shares at INR 19.4 on BSE

BUY

14-Nov-2025

Gauri Nandan Traders bought 31 k shares at INR 19.41 on BSE

SELL

13-Nov-2025

Parag Multi Trade Llp sold 1.3 lacs shares at INR 19.45 on BSE

SELL

13-Nov-2025

Parag Mul sold 1.3 lacs shares at INR 19 on BSE

SELL

13-Nov-2025

Gauri Nandan Traders sold 9.08 k shares at INR 19.47 on BSE

BUY

13-Nov-2025

Gauri Nandan Traders bought 1.39 lacs shares at INR 19.46 on BSE

SELL

13-Nov-2025

Gauri Nan sold 9.08 k shares at INR 19 on BSE

BUY

13-Nov-2025

Gauri Nan bought 1.39 lacs shares at INR 19 on BSE

SELL

7-Nov-2025

Sunayana Investment Company Limited sold 1.44 lacs shares at INR 21.5 on BSE

BUY

7-Nov-2025

Karan Sureshchandra Majithia bought 1.2 lacs shares at INR 22.27 on BSE

SELL

7-Nov-2025

Gauri Nandan Traders sold 1.84 lacs shares at INR 22.02 on BSE

BUY

7-Nov-2025

Gauri Nandan Traders bought 1.73 lacs shares at INR 21.75 on BSE

BUY

7-Nov-2025

Akarshika Traders Llp bought 1.09 lacs shares at INR 21.49 on BSE

Block Deals

Recent Block Deals

No block deals in last one month