Osia Hyper Retail Ltd (OSIAHYPER) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Osia Hyper Reta.- Today

Today's Price Stats

NSE | Mar 23, 03:30 | NSE 535157

Factor

Value

Volume traded

3,47,732

Weighted Avg Price

INR 4.75

Face Value

1.00

Prev. Close

INR 4.99

Open Price

INR 4.75

Bid Price(Qty.)

INR 5.36 (1707)

Offer Price(Qty.)

INR 4.75 (52267)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 06:08 PM on 23-Mar

New 52 Week and All time Low

Rs.4.75 hit today

Performance Today

Underperformed Sector by -1.88%

Moving Averages

Osia Hyper Reta. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 11.67 lacs on 20 Mar has fallen by -51.32% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

NSE | Mar 23, 06:08PM | NSE 535157

Osia Hyper Reta. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

5.54

20 Days

7.70

50 Days

11.41

100 Days

14.77

200 Days

16.97

Delivery Volumes

Data as of: Mar 23, 03:30

Period

Avg Del Vol

Avg Del %

20-Mar-26

11.67 lacs

100.00

5 Day Avg

23.97 lacs

67.73

Trailing 1 Month Avg

14.27 lacs

56.83

Previous 1 Month Avg

3.58 lacs

46.40

Trailing 1 Month: 20-Feb-26 To 20-Mar-26

Previous 1 Month: 19-Jan-26 To 19-Feb-26

1 Month

Delivery volume increased by 299.14%

1 Day

Delivery volume fell by 51.32% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

20-Mar-2026

Neo Apex Share Broking Services Llp sold 11.65 lacs shares at INR 4.99 on NSE

BUY

19-Mar-2026

Neo Apex Share Broking Services Llp bought 28.84 lacs shares at INR 5.25 on NSE

SELL

19-Mar-2026

Dhirendra Gautamkumar Chopra sold 27.5 lacs shares at INR 5.25 on NSE

SELL

17-Mar-2026

Sachin Govindlal Modi sold 12.56 lacs shares at INR 5.89 on NSE

BUY

17-Mar-2026

Sachin Govindlal Modi bought 8.56 lacs shares at INR 5.81 on NSE

SELL

17-Mar-2026

Dhirendra Gautamkumar Chopra sold 16.5 lacs shares at INR 5.81 on NSE

SELL

16-Mar-2026

Sachin Govindlal Modi sold 2.27 lacs shares at INR 6.12 on NSE

BUY

16-Mar-2026

Sachin Govindlal Modi bought 13.86 lacs shares at INR 6.07 on NSE

SELL

16-Mar-2026

Dhirendra Gautamkumar Chopra sold 19.09 lacs shares at INR 6.07 on NSE

SELL

13-Mar-2026

Manesh Dayashankar Madeka sold 1 lacs shares at INR 6.36 on NSE

SELL

11-Mar-2026

Dhirendra Gautamkumar Chopra sold 13.27 lacs shares at INR 7.04 on NSE

SELL

10-Mar-2026

Dhirendra Gautamkumar Chopra sold 8.5 lacs shares at INR 7.41 on NSE

SELL

26-Feb-2026

Rathod Manoj Chhaganlal Huf sold 12.75 lacs shares at INR 9.13 on NSE

BUY

26-Feb-2026

Rathod Manoj Chhaganlal Huf bought 12.75 lacs shares at INR 9.09 on NSE

SELL

26-Feb-2026

Devi Traders Llp sold 10.75 lacs shares at INR 9.1 on NSE

BUY

26-Feb-2026

Devi Traders Llp bought 10.75 lacs shares at INR 9.09 on NSE

SELL

25-Feb-2026

Rathod Manoj Chhaganlal Huf sold 6.98 lacs shares at INR 9.49 on NSE

BUY

25-Feb-2026

Rathod Manoj Chhaganlal Huf bought 9.25 lacs shares at INR 9.67 on NSE

SELL

24-Feb-2026

Dhirendra Gautamkumar Chopra sold 1 lacs shares at INR 9.93 on NSE

Block Deals

Recent Block Deals

No block deals in last one month