Full Price Action
Oxford Industrie- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 514414
Factor
Value
Volume traded
6,783
Weighted Avg Price
INR 8.85
Face Value
10.00
Prev. Close
INR 9.31
Open Price
INR 8.85
Bid Price(Qty.)
INR 9.65 (300)
Offer Price(Qty.)
INR 8.85 (5507)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:02 AM on 20-Jul
Performance Today
Underperformed Sector by -4.63%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -14.08% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 8.35 k on 16 Jul has fallen by -42.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 20, 08:02AM | BSE 514414
Oxford Industrie is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
9.65
20 Days
11.89
50 Days
17.11
100 Days
14.94
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
6.78 k
100.00
5 Day Avg
13.85 k
100.00
Trailing 1 Month Avg
9.23 k
100.00
Previous 1 Month Avg
10.57 k
100.00
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 12.72%
1 Day
Delivery volume fell by 51.02% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
13-Jul-2026
Lokanath S Mishra sold 45.96 k shares at INR 10.02 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
