down arrow

P&G Hygiene

INR
8,697.00
-89.55 (-1.02%)
BSENSE

Jul 17, 04:01 PM

BSE+NSE Vol: 22.82 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P&G Hygiene- Today
Today's Price Stats stock-summary
BSE | Jul 17, 04:01 | BSE 500459
Factor
Value
Volume traded
921
Weighted Avg Price
INR 8,748.50
Face Value
10.00
Prev. Close
INR 8,786.55
Open Price
INR 8,786.40
Bid Price(Qty.)
INR 8,695.00 (1)
Offer Price(Qty.)
INR 8,797.80 (9)
Today's Low/High
8,697.008,800.00
52 Wk Low
52 Wk High
8,697.0014,536.60
Today's Price Summary (BSE) stock-summary
As of: 04:09 PM on 17-Jul
stock-summary

New 52 Week Low

Rs.8697 hit today

stock-summary

Performance Today

Underperformed Sector by -2.02%

stock-summary

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -2.7% returns in the period

stock-summary

Moving Averages

P&G Hygiene is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.08 k on 16 Jul has fallen by -0.96% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages stock-summary
BSE | Jul 17, 04:09PM | BSE 500459
P&G Hygiene is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
8,865.71
20 Days
8,960.37
50 Days
9,287.99
100 Days
9,832.36
200 Days
11,379.38
Delivery Volumes stock-summary
Data as of: Jul 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Jul-26
5.08 k
67.05
5 Day Avg
5.12 k
67.59
Trailing 1 Month Avg
12.34 k
66.36
Previous 1 Month Avg
8.71 k
58.38

Trailing 1 Month: 16-Jun-26 To 16-Jul-26

Previous 1 Month: 15-May-26 To 15-Jun-26

stock-summary

1 Month

Delivery volume increased by 41.73%

stock-summary

1 Day

Delivery volume fell by 0.96% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Jun-2026

Temple Trees Impex And Investment Private Limited sold 6.2 lacs shares at INR 8995.5 on BSE

BUY
18-Jun-2026

Procter & Gamble Home Products Private Limited bought 6.2 lacs shares at INR 8995.5 on BSE

stock-summaryBlock Deals
Recent Block Deals
SELL
18-Jun-2026

Temple Trees Impex And Investment Private Limited sold 6.2 lacs shares at INR 8995.5 on BSE

BUY
18-Jun-2026

Procter & Gamble Home Products Private Limited bought 6.2 lacs shares at INR 8995.5 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."