Full Price Action
P. H. Capital- Today Today's Price Stats 
BSE | Jun 10, 04:01 | BSE 500143
Factor
Value
Volume traded
7,023
Weighted Avg Price
INR 923.75
Face Value
10.00
Prev. Close
INR 908.35
Open Price
INR 903.50
Bid Price(Qty.)
INR 927.05 (5)
Offer Price(Qty.)
INR 927.05 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:32 PM on 10-Jun
New 52 Week and All time High
Rs.944 hit today
Performance Today
Outperformed Sector by 3.59%
Consecutive Gain
Stock has been gaining for the last 14 days and has risen 24.44% returns in the period
Day's High
Stock touched an intraday high of Rs 944 (3.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
P. H. Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.94 k on 09 Jun has risen by 121.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 10, 05:32PM | BSE 500143
P. H. Capital is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
876.08
20 Days
799.69
50 Days
711.68
100 Days
639.60
200 Days
427.74
Delivery Volumes
Data as of: Jun 10, 04:01
Period
Avg Del Vol
Avg Del %
09-Jun-26
7.94 k
100.00
5 Day Avg
3.59 k
100.00
Trailing 1 Month Avg
2.43 k
100.00
Previous 1 Month Avg
4.46 k
100.00
Trailing 1 Month: 09-May-26 To 09-Jun-26
Previous 1 Month: 08-Apr-26 To 08-May-26
1 Month
Delivery volume fell by 45.42%
1 Day
Delivery volume increased by 121.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
