down arrow

P. H. Capital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE160F01013
  • NSEID:
  • BSEID: 500143
  • View on BSE
INR
715.00
33.65 (4.94%)
BSENSE

Apr 24

BSE+NSE Vol: 6.33 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P. H. Capital- Today
Today's Price Stats stock-summary
BSE | Apr 24, 03:30 | BSE 500143
Factor
Value
Volume traded
6,327
Weighted Avg Price
INR 702.20
Face Value
10.00
Prev. Close
INR 681.35
Open Price
INR 689.00
Bid Price(Qty.)
INR 701.15 (5)
Offer Price(Qty.)
INR 715.00 (76)
Today's Low/High
689.00715.40
52 Wk Low
52 Wk High
148.60610.75
Today's Price Summary (BSE) stock-summary
As of: 02:25 PM on 26-Apr
stock-summary

New 52 Week and All time High

Rs.715.4 hit today

stock-summary

Performance Today

Outperformed Sector by 5.94%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 15.64% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 715.4 (5%)

stock-summary

Moving Averages

P. H. Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.81 k on 23 Apr has fallen by -56.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 26, 02:25PM | BSE 500143
P. H. Capital is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
659.01
20 Days
620.55
50 Days
600.66
100 Days
492.39
200 Days
340.41
Delivery Volumes stock-summary
Data as of: Apr 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Apr-26
6.33 k
100.00
5 Day Avg
11.99 k
100.00
Trailing 1 Month Avg
5.23 k
100.00
Previous 1 Month Avg
3.62 k
100.00

Trailing 1 Month: 24-Mar-26 To 24-Apr-26

Previous 1 Month: 23-Feb-26 To 23-Mar-26

stock-summary

1 Month

Delivery volume increased by 44.29%

stock-summary

1 Day

Delivery volume fell by 47.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
1-Apr-2026

Algoquant Fintech Limited bought 17 k shares at INR 615.93 on BSE

SELL
1-Apr-2026

Algoquant Financials Llp sold 17 k shares at INR 615.93 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."