down arrow

P. H. Capital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE160F01013
  • NSEID:
  • BSEID: 500143
INR
192.00
0.3 (0.16%)
BSENSE

Dec 05

BSE+NSE Vol: 915

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P. H. Capital- Today
Today's Price Stats stock-summary
BSE | Dec 05, 03:40 | BSE 500143
Factor
Value
Volume traded
915
Weighted Avg Price
INR 194.10
Face Value
10.00
Prev. Close
INR 191.70
Open Price
INR 191.55
Bid Price(Qty.)
INR 191.80 (15)
Offer Price(Qty.)
INR 193.00 (56)
Today's Low/High
191.20197.00
52 Wk Low
52 Wk High
148.60393.40
Today's Price Summary (BSE) stock-summary
As of: 03:59 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.15%

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 293 on 04 Dec has fallen by -96.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 05, 03:59PM | BSE 500143
P. H. Capital is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
192.71
20 Days
187.70
50 Days
186.15
100 Days
188.76
200 Days
197.69
Delivery Volumes stock-summary
Data as of: Dec 05, 03:40
Period
Avg Del Vol
Avg Del %
04-Dec-25
293
72.35
5 Day Avg
9.42 k
41.26
Trailing 1 Month Avg
11.53 k
50.16
Previous 1 Month Avg
1.96 k
81.37

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 486.81%

stock-summary

1 Day

Delivery volume fell by 96.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
28-Nov-2025

Relitrade Stock Broking Pvt Ltd sold 15.05 k shares at INR 191.77 on BSE

SELL
20-Nov-2025

Kaiser Developers Private Limited sold 15.06 k shares at INR 180.01 on BSE

BUY
20-Nov-2025

Algoquant Fintech Limited bought 15.5 k shares at INR 180.31 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."