down arrow

P. H. Capital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE160F01013
  • NSEID:
  • BSEID: 500143
  • View on BSE
INR
500.00
-0.4 (-0.08%)
BSENSE

Jan 23

BSE+NSE Vol: 7.45 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P. H. Capital- Today
Today's Price Stats stock-summary
BSE | Jan 23, 04:01 | BSE 500143
Factor
Value
Volume traded
7,448
Weighted Avg Price
INR 505.05
Face Value
10.00
Prev. Close
INR 500.40
Open Price
INR 500.40
Bid Price(Qty.)
INR 500.00 (666)
Offer Price(Qty.)
INR 508.00 (22)
Today's Low/High
500.00510.10
52 Wk Low
52 Wk High
148.60551.95
Today's Price Summary (BSE) stock-summary
As of: 10:31 PM on 23-Jan
stock-summary

Performance Today

Outperformed Sector by 1.61%

stock-summary

Consecutive Fall

Stock has been losing for the last 6 days and has fallen -9.13% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 20.91 k on 22 Jan has risen by 439.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Jan 23, 10:31PM | BSE 500143
P. H. Capital is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
510.89
20 Days
474.21
50 Days
309.23
100 Days
247.93
200 Days
219.45
Delivery Volumes stock-summary
Data as of: Jan 23, 04:01
Period
Avg Del Vol
Avg Del %
22-Jan-26
20.91 k
100.00
5 Day Avg
3.88 k
100.00
Trailing 1 Month Avg
17.07 k
95.10
Previous 1 Month Avg
7.43 k
44.46

Trailing 1 Month: 22-Dec-25 To 22-Jan-26

Previous 1 Month: 21-Nov-25 To 21-Dec-25

stock-summary

1 Month

Delivery volume increased by 129.64%

stock-summary

1 Day

Delivery volume increased by 439.55% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Jan-2026

Relitrade Stock Broking Pvt Ltd sold 19.29 k shares at INR 496.68 on BSE

SELL
2-Jan-2026

Algoquant Fintech Limited sold 16.58 k shares at INR 457.28 on BSE

BUY
2-Jan-2026

Algoquant Fintech Limited bought 935 shares at INR 451.27 on BSE

BUY
26-Dec-2025

Algoquant Fintech Limited bought 3 k shares at INR 342.8 on BSE

BUY
26-Dec-2025

Algoquant bought 3 k shares at INR 342.8 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."