Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544256
Factor
Value
Volume traded
15,237
Weighted Avg Price
INR 588.88
Face Value
10.00
Prev. Close
INR 595.10
Open Price
INR 591.05
Bid Price(Qty.)
INR 591.00 (98)
Offer Price(Qty.)
INR 593.30 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:37 PM on 19-Jul
Performance Today
Underperformed Sector by -0.67%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.77% returns in the period
Day's Low
Stock touched an intraday low of Rs 582 (-2.2%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 82.62 k on 16 Jul has fallen by -67.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
BSE | Jul 19, 04:37PM | BSE 544256
P N Gadgil Jewe. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
595.05
20 Days
566.17
50 Days
568.52
100 Days
581.99
200 Days
598.55
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
80.32 k
55.08
5 Day Avg
1.96 lacs
46.77
Trailing 1 Month Avg
1.67 lacs
49.76
Previous 1 Month Avg
2.39 lacs
46.73
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 30.03%
1 Day
Delivery volume fell by 59.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
