down arrow

P N Gadgil Jewe.

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE953R01016
  • NSEID: PNGJL
  • BSEID: 544256
INR
612.65
17.3 (2.91%)
BSENSE

Dec 19

BSE+NSE Vol: 1.11 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P N Gadgil Jewe.- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 544256
Factor
Value
Volume traded
9,137
Weighted Avg Price
INR 603.17
Face Value
10.00
Prev. Close
INR 595.35
Open Price
INR 591.25
Bid Price(Qty.)
INR 608.00 (42)
Offer Price(Qty.)
INR 625.00 (5)
Today's Low/High
591.25615.10
52 Wk Low
52 Wk High
474.00730.15
Today's Price Summary (BSE) stock-summary
As of: 10:54 PM on 19-Dec
stock-summary

Performance Today

Outperformed Sector by 2.54%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 615.1 (3.32%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 50.07 k on 18 Dec has fallen by -16.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages stock-summary
BSE | Dec 19, 10:54PM | BSE 544256
P N Gadgil Jewe. is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
601.39
20 Days
613.98
50 Days
639.31
100 Days
616.43
200 Days
585.50
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
50.06 k
58.24
5 Day Avg
59.7 k
51.33
Trailing 1 Month Avg
80.41 k
53.06
Previous 1 Month Avg
1.75 lacs
47.67

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 54.07%

stock-summary

1 Day

Delivery volume fell by 16.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."