Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 544256
Factor
Value
Volume traded
15,832
Weighted Avg Price
INR 603.38
Face Value
10.00
Prev. Close
INR 601.35
Open Price
INR 607.60
Bid Price(Qty.)
INR 607.00 (2)
Offer Price(Qty.)
INR 612.80 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:20 AM on 19-Sep
Performance Today
Outperformed Sector by 1.84%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.04 lacs on 17 Sep has fallen by -60.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
BSE | Sep 19, 03:20AM | BSE 544256
P N Gadgil Jewe. is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
608.50
20 Days
604.26
50 Days
618.93
100 Days
598.65
200 Days
593.45
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
2.18 lacs
64.25
5 Day Avg
1.17 lacs
52.68
Trailing 1 Month Avg
2.71 lacs
55.22
Previous 1 Month Avg
4.05 lacs
44.86
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 33.1%
1 Day
Delivery volume increased by 85.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
