Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
NSE | Sep 23, 01:21 | NSE 544256
Factor
Value
Volume traded
2,92,416
Weighted Avg Price
INR 602.08
Face Value
10.00
Prev. Close
INR 598.40
Open Price
INR 610.00
Bid Price(Qty.)
INR 610.00 (56)
Offer Price(Qty.)
INR 610.10 (58)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:41 PM on 23-Sep
Performance Today
Outperformed Sector by 2.15%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Narrow Range
The stock has traded in a narrow range of Rs 0.1
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 65.69 k on 22 Sep has fallen by -56.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
NSE | Sep 23, 01:41PM | NSE 544256
P N Gadgil Jewe. is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
602.90
20 Days
603.25
50 Days
619.22
100 Days
597.11
200 Days
593.05
Delivery Volumes
Data as of: Sep 23, 01:21
Period
Avg Del Vol
Avg Del %
22-Sep-26
65.69 k
47.76
5 Day Avg
1.21 lacs
55.74
Trailing 1 Month Avg
2.55 lacs
54.00
Previous 1 Month Avg
4.11 lacs
46.10
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 38.01%
1 Day
Delivery volume fell by 45.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
