Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
NSE | Jul 31, 12:43 | NSE 544256
Factor
Value
Volume traded
5,36,677
Weighted Avg Price
INR 672.09
Face Value
10.00
Prev. Close
INR 666.15
Open Price
INR 673.00
Bid Price(Qty.)
INR 671.30 (21)
Offer Price(Qty.)
INR 671.95 (67)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:00 PM on 31-Jul
Performance Today
Outperformed Sector by 0.82%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 688.2 (3.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
P N Gadgil Jewe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.65 lacs on 30 Jul has fallen by -13.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.2 cr
Moving Averages
NSE | Jul 31, 01:00PM | NSE 544256
P N Gadgil Jewe. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
670.34
20 Days
613.26
50 Days
572.02
100 Days
590.35
200 Days
599.82
Delivery Volumes
Data as of: Jul 31, 12:43
Period
Avg Del Vol
Avg Del %
30-Jul-26
5.65 lacs
55.22
5 Day Avg
6.57 lacs
37.14
Trailing 1 Month Avg
3.49 lacs
41.96
Previous 1 Month Avg
1.19 lacs
54.33
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume increased by 194.22%
1 Day
Delivery volume fell by 13.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
