Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 544256
Factor
Value
Volume traded
27,800
Weighted Avg Price
INR 518.02
Face Value
10.00
Prev. Close
INR 521.10
Open Price
INR 521.95
Bid Price(Qty.)
INR 521.65 (800)
Offer Price(Qty.)
INR 525.00 (71)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:14 AM on 21-May
Close to 52 Week Low
4.14% away from 52 week low of Rs 503.25
Performance Today
Outperformed Sector by 0.5%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's Low
Stock touched an intraday low of Rs 509 (-2.32%)
Moving Averages
P N Gadgil Jewe. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.62 lacs on 19 May has risen by 698.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.39 cr
Moving Averages
BSE | May 21, 06:14AM | BSE 544256
P N Gadgil Jewe. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
559.94
20 Days
645.35
50 Days
608.81
100 Days
592.69
200 Days
604.56
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
3.89 lacs
49.45
5 Day Avg
5.38 lacs
41.93
Trailing 1 Month Avg
2.5 lacs
44.80
Previous 1 Month Avg
1.72 lacs
51.28
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 45.21%
1 Day
Delivery volume fell by 27.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
