down arrow

P N Gadgil Jewe.

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE953R01016
  • NSEID: PNGJL
  • BSEID: 544256
INR
597.75
-0.9 (-0.15%)
BSENSE

Dec 18

BSE+NSE Vol: 50.46 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P N Gadgil Jewe.- Today
Today's Price Stats stock-summary
BSE | Dec 18, 01:21 | BSE 544256
Factor
Value
Volume traded
3,901
Weighted Avg Price
INR 594.45
Face Value
10.00
Prev. Close
INR 598.65
Open Price
INR 598.65
Bid Price(Qty.)
INR 597.00 (10)
Offer Price(Qty.)
INR 597.50 (200)
Today's Low/High
590.00598.90
52 Wk Low
52 Wk High
474.00730.15
Today's Price Summary (BSE) stock-summary
As of: 01:23 PM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -0.43%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.07% returns in the period

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 60.2 k on 17 Dec has fallen by -3.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages stock-summary
BSE | Dec 18, 01:23PM | BSE 544256
P N Gadgil Jewe. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
603.96
20 Days
617.31
50 Days
641.64
100 Days
616.19
200 Days
585.02
Delivery Volumes stock-summary
Data as of: Dec 18, 01:21
Period
Avg Del Vol
Avg Del %
17-Dec-25
60.2 k
63.09
5 Day Avg
62.16 k
50.60
Trailing 1 Month Avg
80.71 k
52.24
Previous 1 Month Avg
1.79 lacs
47.78

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 54.92%

stock-summary

1 Day

Delivery volume fell by 3.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."