Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544256
Factor
Value
Volume traded
13,731
Weighted Avg Price
INR 630.27
Face Value
10.00
Prev. Close
INR 618.35
Open Price
INR 623.95
Bid Price(Qty.)
INR 630.00 (200)
Offer Price(Qty.)
INR 638.90 (194)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:50 PM on 10-Apr
Performance Today
Outperformed Sector by 1.84%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 21.23% returns in the period
Day's High
Stock touched an intraday high of Rs 640.15 (3.53%)
Moving Averages
P N Gadgil Jewe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.52 lacs on 09 Apr has fallen by -9.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr
Moving Averages
BSE | Apr 10, 09:50PM | BSE 544256
P N Gadgil Jewe. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
595.70
20 Days
566.24
50 Days
558.40
100 Days
585.34
200 Days
597.14
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
09-Apr-26
1.52 lacs
42.94
5 Day Avg
1.69 lacs
45.18
Trailing 1 Month Avg
1.31 lacs
50.89
Previous 1 Month Avg
1.53 lacs
41.22
Trailing 1 Month: 09-Mar-26 To 09-Apr-26
Previous 1 Month: 08-Feb-26 To 08-Mar-26
1 Month
Delivery volume fell by 13.92%
1 Day
Delivery volume fell by 9.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
