Full Price Action
Panabyte Tech- Today Today's Price Stats 
BSE | Dec 05, 02:00 | BSE 538742
Factor
Value
Volume traded
40,421
Weighted Avg Price
INR 39.01
Face Value
10.00
Prev. Close
INR 39.02
Open Price
INR 39.99
Bid Price(Qty.)
INR 38.59 (77)
Offer Price(Qty.)
INR 38.99 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:06 PM on 05-Dec
Performance Today
Outperformed Sector by 0.6%
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 22.19 k on 04 Dec has risen by 224.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 02:06PM | BSE 538742
Panabyte Tech is trading higher than 50 day and 200 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
39.54
20 Days
41.84
50 Days
38.50
100 Days
38.62
200 Days
37.96
Delivery Volumes
Data as of: Dec 05, 02:00
Period
Avg Del Vol
Avg Del %
04-Dec-25
22.19 k
89.29
5 Day Avg
6.84 k
79.31
Trailing 1 Month Avg
16.92 k
77.28
Previous 1 Month Avg
8.15 k
70.88
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 107.55%
1 Day
Delivery volume increased by 224.48% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Nov-2025
Sabita Mundhra sold 27.56 k shares at INR 45.48 on BSE
SELL
17-Nov-2025
Sabita Mundhra sold 33.33 k shares at INR 47.16 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
